Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.54	60.80	59.37	59.44	241,048	-1.27(-2.10%)
Oct 29, 2020	61.85	61.94	60.17	60.71	65,074	-1.16(-1.87%)
Oct 28, 2020	62.42	62.42	61.47	61.87	36,969	+0.15(+0.25%)
Oct 27, 2020	61.42	61.73	61.20	61.72	16,961	+0.90(+1.47%)
Oct 26, 2020	60.71	61.32	60.56	60.82	70,743	+1.02(+1.71%)
Oct 23, 2020	58.89	59.84	58.89	59.80	30,092	+0.61(+1.03%)
Oct 22, 2020	60.01	60.14	59.14	59.19	131,973	-1.19(-1.96%)
Oct 21, 2020	60.47	60.86	60.13	60.38	41,650	-0.39(-0.63%)
Oct 20, 2020	61.20	61.33	60.56	60.76	101,345	-1.22(-1.97%)
Oct 19, 2020	61.78	62.10	61.43	61.99	21,332	-0.48(-0.77%)
Oct 16, 2020	62.60	63.08	62.27	62.47	36,110	-0.31(-0.49%)
Oct 15, 2020	63.75	63.79	62.64	62.78	97,594	-0.24(-0.38%)
Oct 14, 2020	63.05	63.45	62.93	63.02	21,363	+0.30(+0.48%)
Oct 13, 2020	62.29	62.74	62.28	62.72	52,222	+1.06(+1.72%)
Oct 12, 2020	61.73	61.87	60.70	61.66	64,274	+0.26(+0.42%)
Oct 09, 2020	61.00	61.44	60.48	61.40	33,412	-0.08(-0.13%)
Oct 08, 2020	61.39	61.55	61.18	61.48	29,485	+0.73(+1.20%)
Oct 07, 2020	61.00	61.61	60.56	60.75	31,180	-0.99(-1.61%)
Oct 06, 2020	60.91	62.13	60.41	61.74	19,796	+0.67(+1.10%)
Oct 05, 2020	62.14	62.14	61.07	61.07	27,184	-2.50(-3.93%)
Oct 02, 2020	64.25	64.27	63.23	63.57	66,825	-0.53(-0.82%)
Oct 01, 2020	63.33	64.32	63.09	64.09	82,699	+0.18(+0.28%)
Sep 30, 2020	64.40	64.40	63.41	63.91	207,846	-1.10(-1.69%)
Sep 29, 2020	65.09	65.32	64.94	65.01	7,236	+0.13(+0.21%)
Sep 28, 2020	65.12	65.14	64.68	64.88	25,547	-0.40(-0.61%)
Sep 25, 2020	65.38	65.49	65.00	65.28	10,169	+0.03(+0.04%)
Sep 24, 2020	65.17	65.26	64.95	65.25	20,569	+0.44(+0.68%)
Sep 23, 2020	64.64	64.81	64.11	64.81	18,118	+0.21(+0.32%)
Sep 22, 2020	64.61	65.01	64.34	64.61	6,240	-0.07(-0.10%)
Sep 21, 2020	65.11	65.39	64.59	64.67	21,875	+0.66(+1.02%)
Sep 18, 2020	64.46	64.49	63.92	64.02	10,065	-0.54(-0.83%)
Sep 17, 2020	64.91	64.91	64.31	64.56	10,205	+0.46(+0.72%)
Sep 16, 2020	65.05	65.05	63.83	64.10	16,829	-0.39(-0.60%)
Sep 15, 2020	64.54	64.70	64.28	64.48	18,841	-0.35(-0.54%)
Sep 14, 2020	65.02	65.19	64.68	64.83	38,944	+0.08(+0.12%)
Sep 11, 2020	64.52	64.82	64.52	64.75	10,687	+0.16(+0.26%)
Sep 10, 2020	63.19	64.68	63.04	64.59	18,200	+0.64(+1.01%)
Sep 09, 2020	64.39	64.61	63.56	63.94	23,197	-0.32(-0.50%)
Sep 08, 2020	64.76	65.26	64.23	64.26	44,720	+0.78(+1.23%)
Sep 04, 2020	64.84	64.96	61.68	63.48	82,597	-2.54(-3.85%)
Sep 03, 2020	65.84	66.74	65.60	66.02	21,760	+0.42(+0.64%)
Sep 02, 2020	64.14	65.72	64.12	65.60	98,871	+1.17(+1.82%)
Sep 01, 2020	62.79	64.57	62.42	64.43	57,987	+1.51(+2.40%)
Aug 31, 2020	62.45	63.66	61.68	62.92	510,559	+0.77(+1.24%)
Aug 28, 2020	62.65	62.83	61.85	62.15	18,159	-0.08(-0.12%)
Aug 27, 2020	64.99	64.99	62.09	62.22	21,844	-2.20(-3.41%)
Aug 26, 2020	64.46	64.64	63.89	64.42	19,351	-0.58(-0.89%)
Aug 25, 2020	64.74	65.18	64.39	65.00	35,878	-0.94(-1.42%)
Aug 24, 2020	66.31	66.76	65.94	65.94	21,163	-0.24(-0.37%)
Aug 21, 2020	65.66	66.26	65.46	66.19	16,498	+0.72(+1.10%)
Aug 20, 2020	65.63	65.72	65.31	65.47	18,660	+1.21(+1.88%)
Aug 19, 2020	65.74	66.28	64.04	64.26	48,672	-0.79(-1.21%)
Aug 18, 2020	64.73	65.10	64.60	65.05	52,701	+0.88(+1.37%)
Aug 17, 2020	64.48	64.72	64.08	64.17	29,382	+0.33(+0.51%)
Aug 14, 2020	64.33	64.51	63.84	63.84	13,282	-0.49(-0.76%)
Aug 13, 2020	65.45	65.69	64.11	64.33	31,181	-1.43(-2.17%)
Aug 12, 2020	65.85	66.07	65.35	65.75	44,229	-1.22(-1.82%)
Aug 11, 2020	67.00	67.15	66.13	66.97	29,542	-1.59(-2.32%)
Aug 10, 2020	69.45	69.45	68.56	68.56	19,508	-0.68(-0.98%)
Aug 07, 2020	70.50	70.51	69.04	69.24	12,867	-0.92(-1.32%)
Aug 06, 2020	70.70	70.98	70.04	70.17	26,952	+0.64(+0.92%)
Aug 05, 2020	69.41	69.80	69.07	69.53	25,047	-1.10(-1.56%)
Aug 04, 2020	70.05	70.63	70.05	70.63	52,889	+1.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.