Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.54	60.80	59.37	59.44	241,048	-1.27(-2.10%)
Oct 29, 2020	61.85	61.94	60.17	60.71	65,074	-1.16(-1.87%)
Oct 28, 2020	62.42	62.42	61.47	61.87	36,969	+0.15(+0.25%)
Oct 27, 2020	61.42	61.73	61.20	61.72	16,961	+0.90(+1.47%)
Oct 26, 2020	60.71	61.32	60.56	60.82	70,743	+1.02(+1.71%)
Oct 23, 2020	58.89	59.84	58.89	59.80	30,092	+0.61(+1.03%)
Oct 22, 2020	60.01	60.14	59.14	59.19	131,973	-1.19(-1.96%)
Oct 21, 2020	60.47	60.86	60.13	60.38	41,650	-0.39(-0.63%)
Oct 20, 2020	61.20	61.33	60.56	60.76	101,345	-1.22(-1.97%)
Oct 19, 2020	61.78	62.10	61.43	61.99	21,332	-0.48(-0.77%)
Oct 16, 2020	62.60	63.08	62.27	62.47	36,110	-0.31(-0.49%)
Oct 15, 2020	63.75	63.79	62.64	62.78	97,594	-0.24(-0.38%)
Oct 14, 2020	63.05	63.45	62.93	63.02	21,363	+0.30(+0.48%)
Oct 13, 2020	62.29	62.74	62.28	62.72	52,222	+1.06(+1.72%)
Oct 12, 2020	61.73	61.87	60.70	61.66	64,274	+0.26(+0.42%)
Oct 09, 2020	61.00	61.44	60.48	61.40	33,412	-0.08(-0.13%)
Oct 08, 2020	61.39	61.55	61.18	61.48	29,485	+0.73(+1.20%)
Oct 07, 2020	61.00	61.61	60.56	60.75	31,180	-0.99(-1.61%)
Oct 06, 2020	60.91	62.13	60.41	61.74	19,796	+0.67(+1.10%)
Oct 05, 2020	62.14	62.14	61.07	61.07	27,184	-2.50(-3.93%)
Oct 02, 2020	64.25	64.27	63.23	63.57	66,825	-0.53(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.