Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.34	19.38	18.98	19.09	295,407	-0.52(-2.68%)
Nov 29, 2023	19.35	19.65	19.27	19.62	109,323	+0.55(+2.91%)
Nov 28, 2023	18.92	19.15	18.86	19.06	62,278	+0.01(+0.05%)
Nov 27, 2023	18.68	19.05	18.59	19.05	59,944	+0.58(+3.16%)
Nov 24, 2023	18.63	18.63	18.47	18.47	55,070	-0.40(-2.10%)
Nov 22, 2023	18.91	19.10	18.70	18.86	49,972	+0.18(+0.95%)
Nov 21, 2023	18.76	18.86	18.47	18.69	65,618	-0.11(-0.58%)
Nov 20, 2023	18.43	18.80	18.39	18.80	95,762	+0.24(+1.28%)
Nov 17, 2023	18.61	18.71	18.39	18.56	71,984	+0.16(+0.86%)
Nov 16, 2023	18.30	18.54	18.24	18.40	67,646	+0.46(+2.54%)
Nov 15, 2023	18.21	18.21	17.85	17.94	271,167	-0.54(-2.95%)
Nov 14, 2023	18.54	18.63	18.28	18.49	97,564	+0.77(+4.36%)
Nov 13, 2023	17.48	17.76	17.29	17.72	47,326	-0.05(-0.28%)
Nov 10, 2023	17.88	17.90	17.68	17.77	40,217	+0.23(+1.30%)
Nov 09, 2023	18.16	18.66	17.22	17.54	465,069	-0.84(-4.55%)
Nov 08, 2023	18.02	18.43	17.98	18.37	90,290	+0.55(+3.08%)
Nov 07, 2023	17.63	18.00	17.63	17.83	103,807	+0.50(+2.86%)
Nov 06, 2023	17.48	17.48	17.26	17.33	56,025	-0.37(-2.07%)
Nov 03, 2023	18.06	18.21	17.64	17.70	213,480	+0.32(+1.82%)
Nov 02, 2023	17.25	17.50	17.12	17.38	348,311	+0.72(+4.34%)
Nov 01, 2023	16.33	16.70	16.33	16.66	119,311	+0.66(+4.15%)
Oct 31, 2023	16.32	16.42	15.99	15.99	66,558	-0.21(-1.28%)
Oct 30, 2023	16.13	16.32	15.90	16.20	53,282	-0.14(-0.85%)
Oct 27, 2023	16.27	16.35	16.06	16.34	136,521	-0.10(-0.60%)
Oct 26, 2023	16.02	16.48	15.91	16.44	66,236	+0.46(+2.85%)
Oct 25, 2023	16.19	16.21	15.84	15.98	102,424	-0.73(-4.38%)
Oct 24, 2023	16.40	16.72	16.30	16.72	83,772	+0.40(+2.43%)
Oct 23, 2023	15.73	16.54	15.58	16.32	98,999	+0.39(+2.42%)
Oct 20, 2023	15.82	16.02	15.75	15.93	73,624	+0.17(+1.07%)
Oct 19, 2023	16.21	16.43	15.75	15.77	124,579	-0.62(-3.81%)
Oct 18, 2023	16.37	16.50	16.19	16.39	160,833	-0.37(-2.19%)
Oct 17, 2023	16.59	16.84	16.44	16.76	111,985	-0.37(-2.14%)
Oct 16, 2023	17.13	17.17	17.00	17.12	60,469	-0.52(-2.97%)
Oct 13, 2023	17.74	17.74	17.53	17.65	71,151	+0.58(+3.42%)
Oct 12, 2023	17.84	17.87	17.03	17.06	103,435	-0.96(-5.33%)
Oct 11, 2023	17.86	18.02	17.71	18.02	135,455	+0.68(+3.94%)
Oct 10, 2023	17.01	17.52	16.90	17.34	106,892	+0.05(+0.29%)
Oct 09, 2023	16.81	17.35	16.64	17.29	50,166	+0.65(+3.93%)
Oct 06, 2023	16.39	16.93	16.31	16.64	107,478	-0.40(-2.33%)
Oct 05, 2023	17.18	17.18	16.93	17.03	38,907	-0.18(-1.04%)
Oct 04, 2023	17.07	17.21	16.88	17.21	89,232	+0.44(+2.60%)
Oct 03, 2023	17.22	17.34	16.66	16.78	553,436	-0.72(-4.13%)
Oct 02, 2023	17.84	18.42	17.41	17.50	83,930	-0.59(-3.28%)
Sep 29, 2023	18.32	18.40	17.93	18.09	52,851	+0.02(+0.11%)
Sep 28, 2023	17.66	18.07	17.49	18.07	212,498	+0.06(+0.33%)
Sep 27, 2023	18.39	18.42	17.87	18.01	43,986	-0.18(-0.98%)
Sep 26, 2023	18.46	18.48	18.15	18.19	52,404	-0.17(-0.92%)
Sep 25, 2023	18.59	18.51	18.30	18.36	163,761	-0.95(-4.92%)
Sep 22, 2023	18.97	19.33	18.96	19.31	67,377	+0.34(+1.77%)
Sep 21, 2023	19.30	19.30	18.95	18.97	94,958	-1.03(-5.13%)
Sep 20, 2023	20.11	20.18	19.99	20.00	15,235	+0.09(+0.43%)
Sep 19, 2023	20.00	20.15	19.87	19.91	32,529	-0.25(-1.22%)
Sep 18, 2023	19.90	20.19	19.90	20.16	30,628	+0.17(+0.84%)
Sep 15, 2023	20.12	20.18	19.97	19.99	34,830	-0.20(-0.98%)
Sep 14, 2023	20.37	20.37	20.14	20.19	54,411	-0.31(-1.53%)
Sep 13, 2023	20.40	20.62	20.38	20.50	27,909	-0.04(-0.19%)
Sep 12, 2023	20.33	20.54	20.27	20.54	24,766	+0.20(+0.96%)
Sep 11, 2023	20.34	20.43	20.26	20.34	49,303	-0.25(-1.21%)
Sep 08, 2023	20.62	20.81	20.55	20.59	61,176	+0.10(+0.50%)
Sep 07, 2023	20.44	20.51	20.30	20.49	96,064	+0.11(+0.53%)
Sep 06, 2023	20.54	20.54	20.32	20.38	77,510	+0.14(+0.68%)
Sep 05, 2023	20.50	20.59	20.25	20.25	113,049	-0.61(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.