Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.49	32.49	32.40	32.40	1,909	+0.12(+0.37%)
Nov 29, 2018	32.44	32.44	32.28	32.28	2,909	+0.25(+0.78%)
Nov 28, 2018	32.16	32.31	31.98	32.03	13,589	-0.32(-0.98%)
Nov 27, 2018	32.33	32.37	32.30	32.35	13,980	+0.06(+0.19%)
Nov 26, 2018	32.26	32.35	32.20	32.28	196,751	-0.19(-0.59%)
Nov 23, 2018	32.67	32.67	32.40	32.48	49,655	+0.24(+0.75%)
Nov 21, 2018		32.24	32.24	32.24	0	-0.12(-0.38%)
Nov 20, 2018	32.48	32.48	32.31	32.36	4,335	+0.00(+0.00%)
Nov 19, 2018	32.59	32.64	32.10	32.36	32,236	+0.16(+0.51%)
Nov 16, 2018	32.07	32.26	31.92	32.20	211,992	+0.40(+1.26%)
Nov 15, 2018	32.09	32.09	31.58	31.80	2,446	-0.06(-0.18%)
Nov 14, 2018	31.50	31.92	31.39	31.86	112,640	+0.09(+0.30%)
Nov 13, 2018	31.57	31.76	31.54	31.76	39,726	-0.12(-0.37%)
Nov 12, 2018	31.57	32.80	31.57	31.88	13,498	+0.49(+1.58%)
Nov 09, 2018	31.09	31.44	31.09	31.38	11,671	+0.45(+1.45%)
Nov 08, 2018	31.22	31.22	30.92	30.94	84,502	-0.04(-0.14%)
Nov 07, 2018	31.37	31.37	30.63	30.98	13,876	+0.02(+0.06%)
Nov 06, 2018	31.05	31.09	30.90	30.96	10,729	+0.01(+0.05%)
Nov 05, 2018	30.97	31.10	30.95	30.95	226,931	+0.23(+0.74%)
Nov 02, 2018	31.37	31.41	30.66	30.72	263,133	-0.81(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.