Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.69	48.78	48.22	48.56	50,790	-0.24(-0.49%)
Nov 27, 2019	48.76	48.95	48.75	48.80	14,003	-0.32(-0.64%)
Nov 26, 2019	49.18	49.18	49.12	49.12	5,131	+0.54(+1.12%)
Nov 25, 2019	48.62	48.68	48.55	48.58	4,008	+0.28(+0.59%)
Nov 22, 2019	48.24	48.48	48.19	48.29	15,048	+0.15(+0.31%)
Nov 21, 2019	48.11	48.31	47.81	48.14	31,341	-0.60(-1.23%)
Nov 20, 2019	48.25	48.74	48.25	48.74	6,813	+0.96(+2.01%)
Nov 19, 2019	47.36	47.84	47.36	47.78	6,132	+0.78(+1.66%)
Nov 18, 2019	47.21	47.37	47.00	47.00	30,570	+0.16(+0.34%)
Nov 15, 2019	46.65	46.93	46.62	46.84	38,249	-0.08(-0.16%)
Nov 14, 2019	46.92	47.12	46.75	46.92	46,833	+0.92(+2.00%)
Nov 13, 2019	46.25	46.25	45.98	46.00	4,619	+0.58(+1.27%)
Nov 12, 2019	45.18	45.42	45.06	45.42	9,363	+0.39(+0.87%)
Nov 11, 2019	45.38	45.38	44.85	45.03	55,342	+0.08(+0.17%)
Nov 08, 2019	45.20	45.57	44.95	44.95	42,638	-0.45(-0.98%)
Nov 07, 2019	45.93	45.93	44.68	45.40	129,950	-1.66(-3.53%)
Nov 06, 2019	47.03	47.20	46.63	47.06	14,787	+0.56(+1.21%)
Nov 05, 2019	46.55	46.56	46.26	46.50	8,427	-1.08(-2.26%)
Nov 04, 2019	47.73	47.81	47.54	47.58	22,976	-1.31(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.