Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.78	36.38	35.78	36.38	55,776	+0.44(+1.24%)
Dec 28, 2018	35.63	35.97	35.62	35.94	243,810	+0.53(+1.50%)
Dec 27, 2018	36.16	36.26	35.41	35.41	29,850	-0.01(-0.02%)
Dec 26, 2018	36.05	36.22	35.40	35.42	18,930	-0.74(-2.04%)
Dec 24, 2018	35.66	36.18	35.66	36.15	5,941	+0.36(+1.01%)
Dec 21, 2018	36.09	36.09	35.63	35.79	51,990	-0.09(-0.25%)
Dec 20, 2018	36.64	36.64	35.88	35.88	14,211	-0.29(-0.81%)
Dec 19, 2018	35.64	36.24	35.64	36.17	4,855	+0.91(+2.59%)
Dec 18, 2018	35.03	35.30	34.87	35.26	4,157	+0.46(+1.33%)
Dec 17, 2018	34.47	34.87	34.47	34.80	27,518	+0.42(+1.22%)
Dec 14, 2018	34.46	34.53	34.36	34.38	5,941	+0.19(+0.55%)
Dec 13, 2018	34.34	34.34	34.19	34.19	5,292	-0.15(-0.44%)
Dec 12, 2018	34.48	34.55	34.30	34.34	192,590	-0.32(-0.93%)
Dec 11, 2018	34.74	34.89	34.58	34.66	36,577	-0.03(-0.10%)
Dec 10, 2018	34.67	34.77	34.47	34.70	175,450	+0.33(+0.97%)
Dec 07, 2018	34.06	34.42	33.92	34.36	41,592	+0.12(+0.36%)
Dec 06, 2018	34.46	34.73	34.24	34.24	138,168	+0.17(+0.50%)
Dec 04, 2018	31.13	34.49	31.13	34.07	83,820	+1.19(+3.63%)
Dec 03, 2018	32.40	32.89	32.37	32.88	12,093	+0.48(+1.48%)
Nov 30, 2018	32.49	32.49	32.40	32.40	1,909	+0.12(+0.37%)
Nov 29, 2018	32.44	32.44	32.28	32.28	2,909	+0.25(+0.78%)
Nov 28, 2018	32.16	32.31	31.98	32.03	13,589	-0.32(-0.98%)
Nov 27, 2018	32.33	32.37	32.30	32.35	13,980	+0.06(+0.19%)
Nov 26, 2018	32.26	32.35	32.20	32.28	196,751	-0.19(-0.59%)
Nov 23, 2018	32.67	32.67	32.40	32.48	49,655	+0.24(+0.75%)
Nov 21, 2018		32.24	32.24	32.24	0	-0.12(-0.38%)
Nov 20, 2018	32.48	32.48	32.31	32.36	4,335	+0.00(+0.00%)
Nov 19, 2018	32.59	32.64	32.10	32.36	32,236	+0.16(+0.51%)
Nov 16, 2018	32.07	32.26	31.92	32.20	211,992	+0.40(+1.26%)
Nov 15, 2018	32.09	32.09	31.58	31.80	2,446	-0.06(-0.18%)
Nov 14, 2018	31.50	31.92	31.39	31.86	112,640	+0.09(+0.30%)
Nov 13, 2018	31.57	31.76	31.54	31.76	39,726	-0.12(-0.37%)
Nov 12, 2018	31.57	32.80	31.57	31.88	13,498	+0.49(+1.58%)
Nov 09, 2018	31.09	31.44	31.09	31.38	11,671	+0.45(+1.45%)
Nov 08, 2018	31.22	31.22	30.92	30.94	84,502	-0.04(-0.14%)
Nov 07, 2018	31.37	31.37	30.63	30.98	13,876	+0.02(+0.06%)
Nov 06, 2018	31.05	31.09	30.90	30.96	10,729	+0.01(+0.05%)
Nov 05, 2018	30.97	31.10	30.95	30.95	226,931	+0.23(+0.74%)
Nov 02, 2018	31.37	31.41	30.66	30.72	263,133	-0.81(-2.57%)
Nov 01, 2018	31.24	31.57	31.22	31.53	12,668	+0.10(+0.32%)
Oct 31, 2018	31.54	31.64	31.38	31.43	32,178	-0.34(-1.07%)
Oct 30, 2018	31.78	31.86	31.77	31.77	7,826	-0.46(-1.43%)
Oct 29, 2018	31.99	32.23	31.96	32.23	8,558	-0.03(-0.09%)
Oct 26, 2018	32.22	32.45	32.18	32.26	61,539	+0.39(+1.22%)
Oct 25, 2018	32.08	32.08	31.86	31.87	231,954	-0.27(-0.83%)
Oct 24, 2018	32.03	32.14	31.94	32.14	4,250	+0.48(+1.52%)
Oct 23, 2018	32.15	32.15	31.64	31.66	20,927	+0.20(+0.64%)
Oct 22, 2018	31.70	31.70	31.46	31.46	15,276	-0.08(-0.25%)
Oct 19, 2018	31.61	31.62	31.39	31.54	90,399	-0.16(-0.49%)
Oct 18, 2018	31.49	31.90	31.46	31.69	72,018	+0.00(+0.00%)
Oct 17, 2018	32.09	32.09	31.69	31.69	10,207	-0.38(-1.19%)
Oct 16, 2018	31.89	32.10	31.89	32.07	1,540	+0.08(+0.27%)
Oct 15, 2018	32.15	32.15	31.95	31.99	9,965	-0.01(-0.04%)
Oct 12, 2018	31.97	32.30	31.90	32.00	62,388	-0.25(-0.76%)
Oct 11, 2018	31.76	32.35	31.71	32.25	42,228	+0.77(+2.44%)
Oct 10, 2018	31.27	31.49	31.27	31.48	113,353	-0.16(-0.51%)
Oct 09, 2018	31.27	31.66	31.25	31.64	17,640	+0.59(+1.90%)
Oct 08, 2018	31.22	31.27	31.04	31.05	25,950	-0.17(-0.56%)
Oct 05, 2018	31.43	31.50	31.04	31.22	49,231	-0.57(-1.79%)
Oct 04, 2018	31.84	31.98	31.63	31.79	135,112	-0.46(-1.42%)
Oct 03, 2018	33.09	33.09	31.91	32.25	255,505	-1.18(-3.54%)
Oct 02, 2018	33.33	33.56	33.33	33.43	10,489	+0.42(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.