Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.31	49.08	46.75	49.08	90,899	+3.08(+6.70%)
Feb 25, 2021	46.60	46.85	44.51	46.00	119,183	-1.57(-3.30%)
Feb 24, 2021	46.56	47.68	46.31	47.57	45,481	-0.54(-1.12%)
Feb 23, 2021	47.96	48.44	47.78	48.11	27,874	-0.29(-0.60%)
Feb 22, 2021	48.89	49.41	48.12	48.40	39,296	-0.74(-1.50%)
Feb 19, 2021	49.69	49.82	48.83	49.13	33,827	-1.37(-2.70%)
Feb 18, 2021	50.08	50.70	49.89	50.50	21,068	-0.38(-0.74%)
Feb 17, 2021	50.97	51.13	50.38	50.87	15,604	+0.59(+1.17%)
Feb 16, 2021	50.48	50.74	50.08	50.29	74,296	-1.52(-2.94%)
Feb 12, 2021	52.20	52.33	51.81	51.81	30,818	-1.36(-2.56%)
Feb 11, 2021	53.64	53.68	53.00	53.17	42,168	-0.52(-0.97%)
Feb 10, 2021	53.34	53.69	53.26	53.69	37,891	+0.68(+1.28%)
Feb 09, 2021	53.44	53.57	52.96	53.01	24,405	+0.10(+0.20%)
Feb 08, 2021	52.69	53.38	52.50	52.91	26,914	+0.43(+0.83%)
Feb 05, 2021	53.24	53.44	52.47	52.47	31,544	-0.90(-1.68%)
Feb 04, 2021	53.38	53.49	53.10	53.37	27,296	-0.32(-0.59%)
Feb 03, 2021	54.26	54.34	53.67	53.69	68,776	-1.01(-1.85%)
Feb 02, 2021	54.47	54.70	54.30	54.70	27,895	-0.66(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.