Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.69	39.08	38.48	38.94	56,139	+0.22(+0.56%)
Mar 30, 2015	39.12	39.12	38.54	38.72	184,638	-0.33(-0.84%)
Mar 27, 2015	38.56	39.19	38.56	39.05	48,720	+0.86(+2.26%)
Mar 26, 2015	39.32	39.32	38.05	38.19	113,797	-1.31(-3.33%)
Mar 25, 2015	40.30	40.30	39.33	39.50	134,317	-0.55(-1.37%)
Mar 24, 2015	39.67	40.11	39.43	40.05	119,514	+0.74(+1.88%)
Mar 23, 2015	39.55	39.65	39.14	39.31	378,161	-0.17(-0.43%)
Mar 20, 2015	39.14	39.51	39.14	39.48	69,363	+0.51(+1.31%)
Mar 19, 2015	39.32	39.43	38.77	38.97	29,339	-0.45(-1.15%)
Mar 18, 2015	38.44	39.43	37.98	39.42	47,395	+1.52(+4.02%)
Mar 17, 2015	37.71	37.98	37.49	37.90	56,589	+0.57(+1.52%)
Mar 16, 2015	37.24	37.46	36.85	37.33	46,726	+0.72(+1.97%)
Mar 13, 2015	36.59	37.03	36.44	36.61	85,580	-0.17(-0.47%)
Mar 12, 2015	37.43	37.54	36.60	36.79	96,834	-0.21(-0.56%)
Mar 11, 2015	36.38	37.08	36.38	36.99	49,616	+0.66(+1.80%)
Mar 10, 2015	36.14	36.43	36.08	36.34	67,677	+0.90(+2.55%)
Mar 09, 2015	35.60	35.60	35.10	35.43	83,962	+0.58(+1.68%)
Mar 06, 2015	35.50	35.51	34.49	34.85	313,868	-1.69(-4.62%)
Mar 05, 2015	36.58	36.69	36.16	36.54	51,305	-0.05(-0.14%)
Mar 04, 2015	36.76	36.52	36.41	36.59	68,473	+0.07(+0.18%)
Mar 03, 2015	36.70	37.02	36.43	36.52	55,521	-0.20(-0.55%)
Mar 02, 2015	37.97	38.02	36.67	36.72	152,149	-1.43(-3.76%)
Feb 27, 2015	37.88	38.16	37.34	38.16	156,167	+0.59(+1.56%)
Feb 26, 2015	38.26	38.61	37.47	37.57	119,216	-0.99(-2.57%)
Feb 25, 2015	38.17	38.68	37.93	38.56	107,120	+0.39(+1.02%)
Feb 24, 2015	37.20	38.37	36.94	38.17	118,820	+0.89(+2.38%)
Feb 23, 2015	36.88	37.41	36.79	37.28	73,880	+0.81(+2.22%)
Feb 20, 2015	36.73	37.30	36.18	36.48	91,805	+0.16(+0.45%)
Feb 19, 2015	36.56	36.99	36.21	36.31	65,596	-0.30(-0.81%)
Feb 18, 2015	36.58	37.07	36.32	36.61	77,705	+0.33(+0.90%)
Feb 17, 2015	37.18	37.23	36.09	36.28	209,729	-1.24(-3.31%)
Feb 13, 2015	38.27	37.52	37.52	37.52	111,030	-0.64(-1.67%)
Feb 12, 2015	38.34	38.81	38.16	38.16	62,085	-0.29(-0.76%)
Feb 11, 2015	38.40	38.60	37.94	38.45	107,699	+0.08(+0.20%)
Feb 10, 2015	38.52	38.82	38.17	38.38	86,410	-0.53(-1.35%)
Feb 09, 2015	39.78	39.78	38.83	38.90	84,997	-0.25(-0.63%)
Feb 06, 2015	39.77	39.90	38.79	39.15	344,772	-1.33(-3.29%)
Feb 05, 2015	40.87	41.12	40.39	40.48	48,926	-1.02(-2.45%)
Feb 04, 2015	40.62	41.50	40.37	41.50	122,258	+0.08(+0.19%)
Feb 03, 2015	42.09	42.09	41.12	41.42	111,012	-1.69(-3.93%)
Feb 02, 2015	43.05	43.41	42.52	43.11	104,177	-0.48(-1.10%)
Jan 30, 2015	43.14	43.59	43.10	43.59	155,375	+1.60(+3.82%)
Jan 29, 2015	42.22	42.36	41.71	41.99	130,435	-0.47(-1.10%)
Jan 28, 2015	41.40	42.76	41.39	42.46	96,620	+1.39(+3.38%)
Jan 27, 2015	42.00	42.08	40.90	41.07	63,701	+0.05(+0.12%)
Jan 26, 2015	41.45	41.54	40.89	41.02	92,110	-0.19(-0.46%)
Jan 23, 2015	40.79	41.48	40.79	41.21	56,300	+1.08(+2.70%)
Jan 22, 2015	40.33	40.88	39.82	40.12	242,586	-0.37(-0.92%)
Jan 21, 2015	41.48	41.77	40.19	40.50	95,250	-0.91(-2.20%)
Jan 20, 2015	41.23	41.52	40.92	41.41	112,837	+1.07(+2.64%)
Jan 16, 2015	41.15	41.21	40.26	40.34	371,359	-1.06(-2.55%)
Jan 15, 2015	40.23	41.62	40.09	41.40	605,638	+1.31(+3.27%)
Jan 14, 2015	40.66	40.93	40.09	40.09	88,615	+0.67(+1.71%)
Jan 13, 2015	39.33	39.94	39.11	39.41	28,709	-0.26(-0.66%)
Jan 12, 2015	39.11	39.82	39.07	39.68	63,209	+0.62(+1.59%)
Jan 09, 2015	38.04	39.07	37.89	39.06	162,484	+0.96(+2.52%)
Jan 08, 2015	38.71	38.71	38.09	38.10	60,265	-1.21(-3.08%)
Jan 07, 2015	39.10	39.66	38.47	39.31	94,395	-0.02(-0.05%)
Jan 06, 2015	38.86	40.08	38.58	39.32	143,740	+1.24(+3.26%)
Jan 05, 2015	37.38	38.14	37.33	38.08	76,597	+1.16(+3.14%)
Jan 02, 2015	36.39	37.18	36.37	36.92	102,986	+0.62(+1.70%)
Dec 31, 2014	36.12	36.31	36.31	36.31	102,575	+0.40(+1.13%)
Dec 30, 2014	36.12	36.35	35.90	35.90	24,055	+0.23(+0.64%)
Dec 29, 2014	35.62	35.94	35.49	35.68	75,160	+0.38(+1.07%)
Dec 26, 2014	35.27	35.33	35.06	35.30	84,861	+0.14(+0.41%)
Dec 24, 2014	34.92	35.15	35.15	35.15	26,255	+0.34(+0.97%)
Dec 23, 2014	36.40	36.40	34.61	34.82	94,204	-1.26(-3.49%)
Dec 22, 2014	35.70	36.08	35.51	36.08	31,379	+0.14(+0.40%)
Dec 19, 2014	35.31	36.00	35.16	35.93	30,221	+0.57(+1.62%)
Dec 18, 2014	35.75	35.75	35.07	35.36	126,121	-1.01(-2.77%)
Dec 17, 2014	36.68	36.77	36.02	36.36	185,912	-0.66(-1.79%)
Dec 16, 2014	36.85	37.03	36.32	37.03	73,403	+0.94(+2.59%)
Dec 15, 2014	35.95	36.50	35.76	36.09	75,208	-0.20(-0.56%)
Dec 12, 2014	35.82	36.31	35.46	36.29	123,478	+0.97(+2.74%)
Dec 11, 2014	34.86	35.33	34.57	35.33	91,909	+0.29(+0.83%)
Dec 10, 2014	34.51	35.20	34.51	35.03	66,288	+0.58(+1.69%)
Dec 09, 2014	34.75	35.00	34.39	34.45	55,507	+0.33(+0.97%)
Dec 08, 2014	33.56	34.29	33.56	34.12	68,162	+0.71(+2.13%)
Dec 05, 2014	33.81	33.81	33.04	33.41	77,166	-0.26(-0.77%)
Dec 04, 2014	33.29	33.73	33.29	33.67	107,330	+0.45(+1.36%)
Dec 03, 2014	32.88	33.22	32.78	33.22	48,334	+0.23(+0.69%)
Dec 02, 2014	33.40	33.40	32.90	32.99	159,094	-0.61(-1.81%)
Dec 01, 2014	34.35	34.35	33.53	33.60	201,550	-0.40(-1.17%)
Nov 28, 2014	33.98	34.47	33.65	34.00	84,457	+0.59(+1.76%)
Nov 26, 2014	33.51	33.41	33.41	33.41	78,955	+0.21(+0.63%)
Nov 25, 2014	32.92	33.31	32.79	33.20	46,574	+0.56(+1.71%)
Nov 24, 2014	32.45	32.77	32.39	32.64	23,077	-0.02(-0.06%)
Nov 21, 2014	32.33	32.71	32.33	32.66	80,420	+0.40(+1.25%)
Nov 20, 2014	32.60	32.60	32.15	32.26	99,499	+0.25(+0.77%)
Nov 19, 2014	32.04	32.38	31.97	32.01	58,509	-0.33(-1.01%)
Nov 18, 2014	32.24	32.40	32.18	32.34	49,904	+0.22(+0.67%)
Nov 17, 2014	32.50	32.50	32.01	32.12	45,765	-0.18(-0.57%)
Nov 14, 2014	32.01	32.35	31.93	32.31	24,688	+0.30(+0.93%)
Nov 13, 2014	31.89	32.18	31.79	32.01	38,279	+0.15(+0.48%)
Nov 12, 2014	32.21	32.27	31.86	31.86	8,747	-0.09(-0.28%)
Nov 11, 2014	31.83	31.98	31.72	31.95	18,057	+0.07(+0.23%)
Nov 10, 2014	32.47	32.47	31.77	31.88	30,843	-0.56(-1.73%)
Nov 07, 2014	31.85	32.45	31.85	32.44	66,050	+0.71(+2.23%)
Nov 06, 2014	31.95	31.98	31.67	31.73	25,611	-0.41(-1.28%)
Nov 05, 2014	32.01	32.17	32.01	32.14	13,208	-0.06(-0.19%)
Nov 04, 2014	32.34	32.57	32.21	32.21	6,468	+0.15(+0.48%)
Nov 03, 2014	32.06	32.13	31.66	32.05	111,973	-0.06(-0.20%)
Oct 31, 2014	32.08	32.29	31.81	32.12	26,180	-0.09(-0.28%)
Oct 30, 2014	32.64	32.73	32.21	32.21	14,544	+0.05(+0.15%)
Oct 29, 2014	31.90	32.33	31.50	32.16	44,136	+0.01(+0.03%)
Oct 28, 2014	32.21	32.31	32.01	32.15	17,987	-0.23(-0.71%)
Oct 27, 2014	32.43	32.58	32.28	32.38	25,350	+0.06(+0.18%)
Oct 24, 2014	32.39	32.62	32.25	32.32	25,758	+0.04(+0.12%)
Oct 23, 2014	32.49	32.56	31.97	32.28	88,512	-0.54(-1.64%)
Oct 22, 2014	32.84	32.96	32.57	32.82	38,250	-0.01(-0.02%)
Oct 21, 2014	33.00	33.09	32.82	32.82	23,639	-0.43(-1.30%)
Oct 20, 2014	33.39	33.54	33.02	33.26	81,799	+0.16(+0.49%)
Oct 17, 2014	33.05	33.33	32.72	33.09	68,880	-0.31(-0.94%)
Oct 16, 2014	34.75	34.75	33.28	33.41	62,194	-0.46(-1.36%)
Oct 15, 2014	34.42	36.50	33.69	33.87	86,728	+0.57(+1.71%)
Oct 14, 2014	33.17	33.46	32.88	33.30	35,922	+0.35(+1.05%)
Oct 13, 2014	32.68	33.06	32.56	32.95	54,523	+0.48(+1.48%)
Oct 10, 2014	32.20	32.47	32.12	32.47	99,557	+0.50(+1.56%)
Oct 09, 2014	32.17	32.19	31.90	31.98	19,720	-0.16(-0.50%)
Oct 08, 2014	32.27	32.27	31.71	32.14	20,124	-0.01(-0.04%)
Oct 07, 2014	31.58	32.17	31.58	32.15	73,680	+0.87(+2.78%)
Oct 06, 2014	31.25	31.52	31.14	31.28	43,960	-0.00(-0.01%)
Oct 03, 2014	30.93	31.34	30.89	31.29	73,983	+0.28(+0.91%)
Oct 02, 2014	31.41	31.54	30.96	31.00	37,749	-0.56(-1.79%)
Oct 01, 2014	30.87	31.59	30.87	31.57	119,855	+1.20(+3.96%)
Sep 30, 2014	30.63	30.78	30.35	30.37	63,920	-0.35(-1.12%)
Sep 29, 2014	30.76	30.83	30.62	30.71	51,900	+0.43(+1.41%)
Sep 26, 2014	30.29	30.36	30.09	30.29	23,887	+0.01(+0.04%)
Sep 25, 2014	30.00	30.31	30.00	30.27	58,527	+0.64(+2.16%)
Sep 24, 2014	29.96	30.00	29.57	29.63	50,161	-0.36(-1.20%)
Sep 23, 2014	29.66	29.99	29.66	29.99	17,391	+0.38(+1.30%)
Sep 22, 2014	29.54	29.73	29.49	29.61	37,509	+0.08(+0.26%)
Sep 19, 2014	28.98	29.54	28.79	29.53	59,334	+0.83(+2.88%)
Sep 18, 2014	28.79	28.92	28.68	28.71	19,890	+0.12(+0.42%)
Sep 17, 2014	29.01	29.04	28.43	28.59	88,584	-0.34(-1.19%)
Sep 16, 2014	28.97	29.10	28.83	28.93	92,274	-0.04(-0.14%)
Sep 15, 2014	29.07	29.27	28.90	28.97	44,454	+0.07(+0.25%)
Sep 12, 2014	29.03	29.14	28.78	28.90	76,539	-0.61(-2.07%)
Sep 11, 2014	29.97	29.97	29.51	29.51	46,814	-0.21(-0.71%)
Sep 10, 2014	29.67	29.81	29.62	29.72	104,946	-0.40(-1.32%)
Sep 09, 2014	30.12	30.20	29.96	30.11	39,188	-0.04(-0.15%)
Sep 08, 2014	30.61	30.65	30.04	30.16	51,359	+0.12(+0.40%)
Sep 05, 2014	30.58	30.58	29.90	30.04	110,053	-0.23(-0.75%)
Sep 04, 2014	30.60	30.66	30.27	30.27	25,802	-0.75(-2.41%)
Sep 03, 2014	30.51	31.02	30.41	31.01	54,534	+0.31(+1.02%)
Sep 02, 2014	31.53	31.53	30.66	30.70	84,288	-0.89(-2.82%)
Aug 29, 2014	31.93	31.59	31.59	31.59	155,600	-0.11(-0.34%)
Aug 28, 2014	31.90	32.06	31.67	31.70	57,296	+0.34(+1.10%)
Aug 27, 2014	31.13	31.41	30.92	31.36	56,403	+0.50(+1.62%)
Aug 26, 2014	31.23	31.23	30.76	30.86	52,281	-0.21(-0.69%)
Aug 25, 2014	30.91	31.07	30.82	31.07	57,236	+0.17(+0.56%)
Aug 22, 2014	30.55	30.93	30.34	30.90	104,966	+0.42(+1.39%)
Aug 21, 2014	30.12	30.53	30.12	30.47	44,568	+0.34(+1.13%)
Aug 20, 2014	30.06	30.28	29.93	30.13	26,143	-0.13(-0.42%)
Aug 19, 2014	30.80	30.39	30.11	30.26	42,887	-0.13(-0.42%)
Aug 18, 2014	30.83	30.83	30.35	30.39	66,597	-0.76(-2.45%)
Aug 15, 2014	30.55	31.39	30.31	31.15	109,522	+0.84(+2.76%)
Aug 14, 2014	30.20	30.39	29.86	30.31	39,941	+0.47(+1.59%)
Aug 13, 2014	29.65	29.93	29.65	29.84	10,495	+0.22(+0.75%)
Aug 12, 2014	29.92	29.92	29.55	29.62	8,185	-0.28(-0.94%)
Aug 11, 2014	30.04	30.08	29.81	29.90	41,837	-0.10(-0.33%)
Aug 08, 2014	30.18	30.42	29.85	30.00	28,729	+0.00(+0.01%)
Aug 07, 2014	29.52	30.03	29.52	29.99	7,831	+0.50(+1.71%)
Aug 06, 2014	29.76	29.82	29.49	29.49	12,560	+0.02(+0.06%)
Aug 05, 2014	29.03	29.53	29.03	29.47	4,860	+0.14(+0.48%)
Aug 04, 2014	29.46	29.56	29.33	29.33	22,585	-0.08(-0.26%)
Aug 01, 2014	28.95	29.57	28.73	29.40	101,749	+0.34(+1.18%)
Jul 31, 2014	28.74	29.26	28.71	29.06	64,103	-0.16(-0.53%)
Jul 30, 2014	29.64	29.70	29.14	29.22	27,314	-0.75(-2.50%)
Jul 29, 2014	29.98	29.98	29.85	29.97	11,762	+0.23(+0.77%)
Jul 28, 2014	29.86	29.93	29.64	29.74	14,277	-0.11(-0.37%)
Jul 25, 2014	29.67	29.89	29.63	29.85	81,382	+0.67(+2.28%)
Jul 24, 2014	29.34	29.34	29.17	29.18	14,201	-0.42(-1.40%)
Jul 23, 2014	29.71	29.78	29.60	29.60	6,700	-0.10(-0.33%)
Jul 22, 2014	29.57	29.87	29.39	29.70	33,361	+0.13(+0.44%)
Jul 21, 2014	29.55	29.81	29.55	29.57	36,587	+0.30(+1.03%)
Jul 18, 2014	29.50	29.50	29.16	29.27	49,010	-0.25(-0.86%)
Jul 17, 2014	29.17	29.54	29.10	29.52	33,273	+0.79(+2.75%)
Jul 16, 2014	28.49	28.73	28.49	28.73	7,182	+0.27(+0.96%)
Jul 15, 2014	28.43	28.63	28.25	28.46	38,730	-0.09(-0.33%)
Jul 14, 2014	28.70	28.73	28.53	28.55	17,870	-0.25(-0.85%)
Jul 11, 2014	28.76	28.84	28.70	28.80	46,939	+0.32(+1.13%)
Jul 10, 2014	28.82	28.82	28.43	28.47	32,114	-0.06(-0.20%)
Jul 09, 2014	28.34	28.56	28.25	28.53	53,589	+0.15(+0.52%)
Jul 08, 2014	28.17	28.43	28.17	28.39	40,176	+0.59(+2.12%)
Jul 07, 2014	27.64	27.94	27.64	27.80	91,770	+0.39(+1.43%)
Jul 03, 2014	27.24	27.40	27.40	27.40	149,331	-0.22(-0.79%)
Jul 02, 2014	27.89	27.89	27.54	27.62	64,548	-0.58(-2.06%)
Jul 01, 2014	28.30	28.41	28.14	28.20	52,107	-0.44(-1.53%)
Jun 30, 2014	28.63	28.76	28.53	28.64	40,765	+0.06(+0.22%)
Jun 27, 2014	28.76	28.80	28.50	28.58	98,476	-0.04(-0.12%)
Jun 26, 2014	28.53	28.79	28.53	28.61	19,802	+0.30(+1.05%)
Jun 25, 2014	28.44	28.53	28.26	28.32	35,492	+0.14(+0.50%)
Jun 24, 2014	27.97	28.18	27.83	28.18	31,732	+0.50(+1.80%)
Jun 23, 2014	27.92	27.98	27.67	27.68	37,757	+0.01(+0.05%)
Jun 20, 2014	27.44	27.70	27.43	27.66	12,018	+0.23(+0.83%)
Jun 19, 2014	28.15	28.16	27.29	27.44	35,579	-0.67(-2.38%)
Jun 18, 2014	27.77	28.10	27.73	28.10	20,969	+0.43(+1.54%)
Jun 17, 2014	27.97	27.97	27.68	27.68	13,758	-0.41(-1.44%)
Jun 16, 2014	28.05	28.13	27.93	28.08	10,648	+0.07(+0.24%)
Jun 13, 2014	27.72	28.20	27.70	28.01	15,842	+0.01(+0.03%)
Jun 12, 2014	27.53	28.09	27.44	28.01	31,831	+0.49(+1.76%)
Jun 11, 2014	27.52	27.65	27.50	27.52	28,141	+0.11(+0.41%)
Jun 10, 2014	27.45	27.52	27.35	27.41	26,552	-0.30(-1.09%)
Jun 06, 2014	28.00	28.09	27.71	27.71	28,135	-0.02(-0.08%)
Jun 05, 2014	27.46	27.90	27.44	27.73	27,495	+0.07(+0.26%)
Jun 04, 2014	27.85	27.85	27.30	27.66	67,523	-0.03(-0.11%)
Jun 03, 2014	28.11	28.14	27.68	27.69	34,966	-0.72(-2.54%)
Jun 02, 2014	28.47	28.72	28.20	28.42	69,658	-0.39(-1.35%)
May 30, 2014	28.78	28.99	28.73	28.80	44,869	-0.08(-0.29%)
May 29, 2014	29.23	29.39	28.88	28.89	76,146	-0.28(-0.96%)
May 28, 2014	28.88	29.21	28.86	29.17	32,696	+0.73(+2.58%)
May 27, 2014	28.23	28.44	28.00	28.43	72,265	+0.29(+1.03%)
May 23, 2014	28.08	28.14	28.14	28.14	12,799	+0.49(+1.75%)
May 22, 2014	27.92	27.98	27.66	27.66	32,815	-0.28(-1.00%)
May 21, 2014	27.89	27.99	27.73	27.94	59,353	-0.33(-1.18%)
May 20, 2014	28.07	28.54	28.07	28.27	86,994	+0.14(+0.49%)
May 19, 2014	28.79	28.79	28.13	28.13	58,275	-0.45(-1.59%)
May 16, 2014	28.61	28.80	28.51	28.59	83,482	-0.11(-0.39%)
May 15, 2014	28.70	28.99	28.67	28.70	37,126	+0.43(+1.52%)
May 14, 2014	28.13	28.40	28.11	28.27	56,777	+0.61(+2.21%)
May 13, 2014	27.51	27.66	27.47	27.66	25,236	+0.45(+1.65%)
May 12, 2014	27.32	27.33	27.10	27.21	47,804	-0.24(-0.86%)
May 09, 2014	27.64	27.70	27.32	27.45	51,078	-0.19(-0.68%)
May 08, 2014	27.87	28.18	27.50	27.64	71,884	-0.19(-0.68%)
May 07, 2014	27.89	28.00	27.78	27.82	38,500	-0.25(-0.89%)
May 06, 2014	27.85	28.15	27.83	28.07	41,568	+0.25(+0.91%)
May 05, 2014	28.22	28.24	27.78	27.82	124,188	-0.36(-1.29%)
May 02, 2014	27.60	28.30	27.47	28.18	99,538	+0.41(+1.49%)
May 01, 2014	27.31	27.85	27.31	27.77	43,115	+0.51(+1.88%)
Apr 30, 2014	27.04	27.30	26.94	27.26	52,167	+0.20(+0.74%)
Apr 29, 2014	26.82	27.06	26.74	27.06	58,307	-0.04(-0.13%)
Apr 28, 2014	27.26	27.34	26.97	27.09	80,839	-0.29(-1.07%)
Apr 25, 2014	27.46	27.65	27.39	27.39	41,170	+0.10(+0.38%)
Apr 24, 2014	26.97	27.31	26.94	27.28	84,560	+0.13(+0.47%)
Apr 23, 2014	26.98	27.19	26.97	27.16	84,807	+0.29(+1.06%)
Apr 22, 2014	26.52	26.92	26.52	26.87	31,171	+0.16(+0.60%)
Apr 21, 2014	26.92	26.98	26.68	26.71	8,499	-0.05(-0.20%)
Apr 17, 2014	27.40	26.76	26.76	26.76	45,810	-0.56(-2.04%)
Apr 16, 2014	26.91	27.32	26.91	27.32	59,034	+0.09(+0.33%)
Apr 15, 2014	26.91	27.43	26.91	27.23	40,380	+0.28(+1.03%)
Apr 14, 2014	27.53	27.53	26.87	26.95	33,661	-0.13(-0.48%)
Apr 11, 2014	27.00	27.11	26.80	27.08	35,669	+0.41(+1.53%)
Apr 10, 2014	26.29	26.77	26.29	26.67	67,496	+0.56(+2.13%)
Apr 09, 2014	26.18	26.37	26.12	26.12	47,797	-0.29(-1.11%)
Apr 08, 2014	26.24	26.45	26.19	26.41	28,195	+0.12(+0.44%)
Apr 07, 2014	26.05	26.38	26.05	26.30	67,518	+0.32(+1.23%)
Apr 04, 2014	25.76	26.09	25.74	25.98	28,097	+0.35(+1.36%)
Apr 03, 2014	25.56	25.73	25.50	25.63	57,058	+0.19(+0.74%)
Apr 02, 2014	25.51	25.53	25.37	25.44	64,262	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.