Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.69	39.08	38.48	38.94	56,139	+0.22(+0.56%)
Mar 30, 2015	39.12	39.12	38.54	38.72	184,638	-0.33(-0.84%)
Mar 27, 2015	38.56	39.19	38.56	39.05	48,720	+0.86(+2.26%)
Mar 26, 2015	39.32	39.32	38.05	38.19	113,797	-1.31(-3.33%)
Mar 25, 2015	40.30	40.30	39.33	39.50	134,317	-0.55(-1.37%)
Mar 24, 2015	39.67	40.11	39.43	40.05	119,514	+0.74(+1.88%)
Mar 23, 2015	39.55	39.65	39.14	39.31	378,161	-0.17(-0.43%)
Mar 20, 2015	39.14	39.51	39.14	39.48	69,363	+0.51(+1.31%)
Mar 19, 2015	39.32	39.43	38.77	38.97	29,339	-0.45(-1.15%)
Mar 18, 2015	38.44	39.43	37.98	39.42	47,395	+1.52(+4.02%)
Mar 17, 2015	37.71	37.98	37.49	37.90	56,589	+0.57(+1.52%)
Mar 16, 2015	37.24	37.46	36.85	37.33	46,726	+0.72(+1.97%)
Mar 13, 2015	36.59	37.03	36.44	36.61	85,580	-0.17(-0.47%)
Mar 12, 2015	37.43	37.54	36.60	36.79	96,834	-0.21(-0.56%)
Mar 11, 2015	36.38	37.08	36.38	36.99	49,616	+0.66(+1.80%)
Mar 10, 2015	36.14	36.43	36.08	36.34	67,677	+0.90(+2.55%)
Mar 09, 2015	35.60	35.60	35.10	35.43	83,962	+0.58(+1.68%)
Mar 06, 2015	35.50	35.51	34.49	34.85	313,868	-1.69(-4.62%)
Mar 05, 2015	36.58	36.69	36.16	36.54	51,305	-0.05(-0.14%)
Mar 04, 2015	36.76	36.52	36.41	36.59	68,473	+0.07(+0.18%)
Mar 03, 2015	36.70	37.02	36.43	36.52	55,521	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.