Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.23	32.39	32.08	32.08	21,610	+0.05(+0.15%)
Apr 29, 2013	32.36	32.42	31.99	32.03	193,372	-0.22(-0.68%)
Apr 26, 2013	32.17	32.25	31.70	32.25	79,214	+0.54(+1.71%)
Apr 25, 2013	31.64	31.73	31.60	31.70	108,276	-0.23(-0.73%)
Apr 24, 2013	31.81	31.97	31.76	31.94	19,198	+0.19(+0.59%)
Apr 23, 2013	32.23	32.67	31.75	31.75	63,216	-0.28(-0.89%)
Apr 22, 2013	32.11	32.17	31.90	32.03	20,584	+0.10(+0.32%)
Apr 19, 2013	31.99	32.00	31.88	31.93	22,037	-0.20(-0.61%)
Apr 18, 2013	32.01	32.15	31.93	32.13	10,361	+0.26(+0.82%)
Apr 17, 2013	31.74	32.29	31.74	31.87	21,224	+0.30(+0.96%)
Apr 16, 2013	31.47	31.81	31.47	31.56	89,089	-0.46(-1.43%)
Apr 15, 2013	31.62	32.06	31.49	32.02	87,537	+0.50(+1.60%)
Apr 12, 2013	31.17	31.52	30.97	31.52	26,461	+0.95(+3.12%)
Apr 11, 2013	30.63	30.75	30.50	30.56	16,977	+0.01(+0.04%)
Apr 10, 2013	30.80	30.84	30.48	30.55	43,191	-0.84(-2.68%)
Apr 09, 2013	31.62	31.69	31.35	31.39	10,813	-0.15(-0.47%)
Apr 08, 2013	31.87	31.96	31.48	31.54	12,605	-0.40(-1.25%)
Apr 05, 2013	31.66	32.30	31.66	31.94	62,809	+1.21(+3.92%)
Apr 04, 2013	30.32	30.76	30.30	30.73	229,243	+0.65(+2.16%)
Apr 03, 2013	29.71	30.20	29.71	30.08	16,072	+0.59(+2.01%)
Apr 02, 2013	29.60	29.61	29.41	29.49	101,921	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.