Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.23	32.39	32.08	32.08	21,610	+0.05(+0.15%)
Apr 29, 2013	32.36	32.42	31.99	32.03	193,372	-0.22(-0.68%)
Apr 26, 2013	32.17	32.25	31.70	32.25	79,214	+0.54(+1.71%)
Apr 25, 2013	31.64	31.73	31.60	31.70	108,276	-0.23(-0.73%)
Apr 24, 2013	31.81	31.97	31.76	31.94	19,198	+0.19(+0.59%)
Apr 23, 2013	32.23	32.67	31.75	31.75	63,216	-0.28(-0.89%)
Apr 22, 2013	32.11	32.17	31.90	32.03	20,584	+0.10(+0.32%)
Apr 19, 2013	31.99	32.00	31.88	31.93	22,037	-0.20(-0.61%)
Apr 18, 2013	32.01	32.15	31.93	32.13	10,361	+0.26(+0.82%)
Apr 17, 2013	31.74	32.29	31.74	31.87	21,224	+0.30(+0.96%)
Apr 16, 2013	31.47	31.81	31.47	31.56	89,089	-0.46(-1.43%)
Apr 15, 2013	31.62	32.06	31.49	32.02	87,537	+0.50(+1.60%)
Apr 12, 2013	31.17	31.52	30.97	31.52	26,461	+0.95(+3.12%)
Apr 11, 2013	30.63	30.75	30.50	30.56	16,977	+0.01(+0.04%)
Apr 10, 2013	30.80	30.84	30.48	30.55	43,191	-0.84(-2.68%)
Apr 09, 2013	31.62	31.69	31.35	31.39	10,813	-0.15(-0.47%)
Apr 08, 2013	31.87	31.96	31.48	31.54	12,605	-0.40(-1.25%)
Apr 05, 2013	31.66	32.30	31.66	31.94	62,809	+1.21(+3.92%)
Apr 04, 2013	30.32	30.76	30.30	30.73	229,243	+0.65(+2.16%)
Apr 03, 2013	29.71	30.20	29.71	30.08	16,072	+0.59(+2.01%)
Apr 02, 2013	29.60	29.61	29.41	29.49	101,921	-0.24(-0.81%)
Apr 01, 2013	29.61	29.75	29.61	29.73	10,132	+0.47(+1.61%)
Mar 28, 2013	29.54	29.64	29.26	29.26	32,975	-0.30(-1.02%)
Mar 27, 2013	29.61	29.74	29.54	29.56	15,780	+0.44(+1.50%)
Mar 26, 2013	28.90	29.22	28.90	29.13	11,340	+0.11(+0.40%)
Mar 25, 2013	28.84	29.24	28.79	29.01	13,577	-0.17(-0.59%)
Mar 22, 2013	28.93	29.18	28.87	29.18	245,571	+0.19(+0.64%)
Mar 21, 2013	28.87	29.01	28.75	29.00	16,743	+0.41(+1.45%)
Mar 20, 2013	28.80	28.86	28.58	28.58	6,564	-0.60(-2.07%)
Mar 19, 2013	28.89	29.38	28.86	29.19	22,133	+0.46(+1.59%)
Mar 18, 2013	28.82	28.86	28.52	28.73	21,693	+0.45(+1.61%)
Mar 15, 2013	28.09	28.29	28.09	28.28	1,695	+0.24(+0.84%)
Mar 14, 2013	28.04	28.22	28.00	28.04	17,368	-0.20(-0.72%)
Mar 13, 2013	28.11	28.33	28.07	28.24	34,707	-0.04(-0.15%)
Mar 12, 2013	28.13	28.31	28.11	28.29	23,530	+0.38(+1.37%)
Mar 11, 2013	28.04	28.04	27.85	27.90	10,813	+0.04(+0.13%)
Mar 08, 2013	27.93	28.14	27.78	27.87	409,404	-0.60(-2.10%)
Mar 07, 2013	28.67	28.67	28.45	28.46	17,087	-0.47(-1.62%)
Mar 06, 2013	29.04	29.17	28.93	28.93	21,875	-0.43(-1.48%)
Mar 05, 2013	29.41	29.50	29.35	29.36	10,114	-0.25(-0.85%)
Mar 04, 2013	29.89	29.91	29.62	29.62	29,733	-0.25(-0.83%)
Mar 01, 2013	29.94	30.00	29.79	29.87	13,541	+0.28(+0.93%)
Feb 28, 2013	29.57	29.60	29.50	29.59	18,792	+0.12(+0.39%)
Feb 27, 2013	30.09	30.13	29.36	29.47	37,152	-0.21(-0.71%)
Feb 26, 2013	29.70	30.12	29.69	29.69	9,227	+0.74(+2.55%)
Feb 22, 2013	28.82	29.00	28.82	28.95	328,471	+0.14(+0.50%)
Feb 21, 2013	28.81	28.98	28.72	28.81	36,476	+0.30(+1.06%)
Feb 20, 2013	28.16	28.51	28.15	28.50	43,023	+0.19(+0.67%)
Feb 19, 2013	28.65	28.74	28.31	28.31	15,753	-0.25(-0.89%)
Feb 15, 2013	28.71	28.71	28.42	28.57	8,778	-0.19(-0.67%)
Feb 14, 2013	28.50	28.80	28.45	28.76	11,556	+0.45(+1.57%)
Feb 13, 2013	28.28	28.46	28.14	28.31	25,538	-0.31(-1.09%)
Feb 12, 2013	28.71	28.78	28.61	28.62	26,074	-0.42(-1.44%)
Feb 11, 2013	28.88	29.05	28.86	29.04	18,726	+0.29(+1.02%)
Feb 08, 2013	28.71	28.83	28.63	28.75	8,309	-0.03(-0.10%)
Feb 07, 2013	28.72	29.10	28.70	28.78	17,361	+0.03(+0.09%)
Feb 06, 2013	28.62	28.76	28.42	28.75	44,413	-0.13(-0.46%)
Feb 04, 2013	28.66	28.94	28.61	28.89	35,291	+0.65(+2.30%)
Feb 01, 2013	29.26	29.26	28.24	28.24	49,537	-0.62(-2.15%)
Jan 31, 2013	28.76	28.90	28.60	28.86	39,479	+0.21(+0.75%)
Jan 30, 2013	28.59	28.72	28.38	28.64	111,469	-0.11(-0.37%)
Jan 29, 2013	29.04	29.27	28.73	28.75	68,195	-0.31(-1.08%)
Jan 28, 2013	28.73	29.06	28.73	29.06	13,842	-0.22(-0.76%)
Jan 25, 2013	29.44	29.49	29.18	29.28	51,610	-0.82(-2.72%)
Jan 24, 2013	30.20	30.21	29.92	30.10	17,952	-0.23(-0.77%)
Jan 23, 2013	30.42	30.53	30.34	30.34	10,723	-0.03(-0.11%)
Jan 22, 2013	30.03	30.38	29.97	30.37	13,503	+0.10(+0.34%)
Jan 18, 2013	30.15	30.28	30.15	30.27	4,715	+0.41(+1.36%)
Jan 17, 2013	29.90	29.96	29.67	29.86	13,245	-0.58(-1.92%)
Jan 16, 2013	30.34	30.44	30.34	30.44	898	+0.16(+0.53%)
Jan 15, 2013	30.53	30.57	30.28	30.28	22,344	+0.29(+0.97%)
Jan 14, 2013	30.34	30.34	30.00	30.00	25,618	-0.06(-0.19%)
Jan 11, 2013	29.50	30.08	29.49	30.05	17,067	+0.40(+1.34%)
Jan 10, 2013	29.59	29.88	29.45	29.66	30,438	-0.16(-0.54%)
Jan 09, 2013	29.81	29.95	29.79	29.82	3,368	-0.06(-0.21%)
Jan 08, 2013	29.82	29.92	29.77	29.88	32,598	+0.37(+1.24%)
Jan 07, 2013	29.51	29.58	29.43	29.51	28,163	+0.00(+0.01%)
Jan 04, 2013	29.10	29.51	28.98	29.51	69,070	+0.20(+0.68%)
Jan 03, 2013	30.03	30.03	29.28	29.31	36,645	-0.80(-2.66%)
Jan 02, 2013	30.13	30.96	30.08	30.11	196,721	-0.85(-2.75%)
Dec 31, 2012	31.73	31.73	30.92	30.96	23,703	-0.93(-2.92%)
Dec 28, 2012	31.91	32.01	31.73	31.89	51,615	+0.25(+0.80%)
Dec 27, 2012	31.25	31.79	31.25	31.64	26,162	+0.25(+0.81%)
Dec 26, 2012	31.29	31.42	31.29	31.38	51,426	+0.18(+0.58%)
Dec 24, 2012	31.23	31.23	31.20	31.20	2,331	-0.04(-0.11%)
Dec 21, 2012	31.28	31.35	31.17	31.24	25,196	+0.61(+1.98%)
Dec 20, 2012	30.87	30.96	30.53	30.63	40,148	-0.03(-0.11%)
Dec 19, 2012	30.72	30.99	30.64	30.66	20,673	+0.21(+0.71%)
Dec 18, 2012	30.97	31.03	30.25	30.45	59,854	-0.69(-2.22%)
Dec 17, 2012	31.96	31.96	31.13	31.14	72,104	-0.92(-2.86%)
Dec 14, 2012	31.87	32.06	31.87	32.06	108,943	+0.50(+1.59%)
Dec 13, 2012	31.37	31.75	31.37	31.55	69,870	+0.00(+0.00%)
Dec 12, 2012	32.20	32.20	31.55	31.55	33,647	-0.74(-2.30%)
Dec 11, 2012	32.41	32.41	32.20	32.30	17,851	-0.35(-1.08%)
Dec 10, 2012	32.71	32.82	32.63	32.65	39,573	+0.18(+0.56%)
Dec 07, 2012	32.61	32.61	32.47	32.47	1,122	-0.57(-1.73%)
Dec 06, 2012	33.27	33.27	33.04	33.04	4,940	-0.01(-0.03%)
Dec 05, 2012	32.96	33.18	32.96	33.05	7,181	+0.11(+0.34%)
Dec 04, 2012	32.82	32.95	32.76	32.93	9,699	+0.35(+1.08%)
Nov 30, 2012	32.82	32.82	32.58	32.58	2,820	-0.16(-0.48%)
Nov 29, 2012	32.57	32.87	32.56	32.74	6,231	-0.02(-0.07%)
Nov 28, 2012	33.15	33.25	32.76	32.76	17,193	-0.07(-0.20%)
Nov 27, 2012	32.64	32.83	32.56	32.83	7,381	+0.28(+0.88%)
Nov 26, 2012	32.76	32.89	32.54	32.54	2,106	+0.25(+0.76%)
Nov 23, 2012	32.32	32.37	32.20	32.30	176,819	-0.06(-0.19%)
Nov 21, 2012	32.27	32.36	32.21	32.36	41,844	-0.05(-0.15%)
Nov 20, 2012	32.96	32.96	32.41	32.41	9,717	-0.65(-1.98%)
Nov 19, 2012	32.96	33.06	32.65	33.06	18,086	-0.35(-1.06%)
Nov 16, 2012	33.36	33.77	33.36	33.42	26,440	-0.11(-0.34%)
Nov 15, 2012	33.27	33.72	33.23	33.53	16,151	-0.02(-0.07%)
Nov 14, 2012	33.02	33.64	33.02	33.55	30,885	+0.09(+0.27%)
Nov 13, 2012	33.67	33.67	33.28	33.46	10,543	+0.20(+0.60%)
Nov 12, 2012	33.13	33.45	33.13	33.26	16,272	+0.01(+0.04%)
Nov 09, 2012	33.02	33.25	32.81	33.25	203,592	+0.10(+0.30%)
Nov 08, 2012	32.09	33.15	32.01	33.15	20,150	+1.01(+3.15%)
Nov 07, 2012	32.14	32.43	32.07	32.14	16,097	+1.03(+3.32%)
Nov 06, 2012	31.44	31.56	31.06	31.11	38,601	-0.51(-1.62%)
Nov 05, 2012	31.69	31.73	31.62	31.62	37,950	+0.33(+1.05%)
Nov 02, 2012	31.13	31.29	31.09	31.29	194,354	-0.04(-0.14%)
Nov 01, 2012	31.51	31.58	31.23	31.34	56,510	-0.42(-1.33%)
Oct 31, 2012	31.42	31.82	31.38	31.76	44,785	+0.43(+1.38%)
Oct 26, 2012	30.73	31.33	31.33	31.33	191,782	+0.91(+3.00%)
Oct 25, 2012	30.32	30.82	30.28	30.41	25,964	-0.43(-1.39%)
Oct 24, 2012	31.02	31.11	30.84	30.84	8,780	-0.45(-1.44%)
Oct 23, 2012	31.12	31.39	31.12	31.29	41,363	+0.35(+1.14%)
Oct 19, 2012	30.24	30.95	30.24	30.94	190,767	+0.86(+2.86%)
Oct 18, 2012	30.65	30.69	29.96	30.08	15,987	-0.40(-1.31%)
Oct 17, 2012	30.55	30.55	30.35	30.48	18,807	-0.60(-1.93%)
Oct 16, 2012	31.54	31.54	31.08	31.08	9,032	-0.83(-2.59%)
Oct 15, 2012	31.93	32.06	31.84	31.91	13,912	-0.17(-0.54%)
Oct 12, 2012	32.11	32.48	32.04	32.08	13,584	+0.23(+0.73%)
Oct 11, 2012	31.14	31.86	31.05	31.85	24,889	+0.29(+0.92%)
Oct 10, 2012	30.78	31.57	30.73	31.56	21,372	+0.55(+1.78%)
Oct 09, 2012	30.85	31.12	30.76	31.01	33,766	-0.15(-0.49%)
Oct 08, 2012	31.04	31.18	30.91	31.16	8,291	+0.46(+1.49%)
Oct 05, 2012	30.76	30.83	30.64	30.70	20,312	-0.81(-2.57%)
Oct 04, 2012	31.81	32.03	31.42	31.51	13,222	-0.72(-2.24%)
Oct 03, 2012	32.05	32.27	31.99	32.23	8,661	-0.00(-0.01%)
Oct 02, 2012	32.05	32.28	32.05	32.24	23,328	-0.16(-0.49%)
Oct 01, 2012	32.28	32.42	31.93	32.40	7,258	+0.20(+0.64%)
Sep 28, 2012	32.39	32.55	31.95	32.19	154,528	+0.13(+0.40%)
Sep 27, 2012	32.29	32.39	31.91	32.07	16,901	-0.45(-1.38%)
Sep 26, 2012	32.31	32.52	32.24	32.52	53,321	+0.67(+2.11%)
Sep 25, 2012	31.27	31.85	31.11	31.84	27,053	+0.61(+1.95%)
Sep 24, 2012	31.05	31.29	31.05	31.23	14,154	+0.41(+1.31%)
Sep 21, 2012	30.34	30.83	30.34	30.83	26,063	+0.15(+0.48%)
Sep 20, 2012	31.07	31.14	30.54	30.68	28,610	+0.17(+0.55%)
Sep 19, 2012	30.66	30.66	30.38	30.51	51,395	+0.28(+0.93%)
Sep 18, 2012	30.35	30.45	30.05	30.23	25,221	+0.37(+1.25%)
Sep 17, 2012	29.43	29.88	29.43	29.86	19,054	+0.71(+2.44%)
Sep 14, 2012	29.86	29.86	29.09	29.14	112,603	-1.72(-5.58%)
Sep 13, 2012	31.26	31.48	30.32	30.87	62,520	-0.18(-0.59%)
Sep 12, 2012	31.12	31.17	30.96	31.05	29,885	-0.83(-2.60%)
Sep 11, 2012	32.07	32.08	31.88	31.88	5,726	-0.28(-0.86%)
Sep 10, 2012	31.83	32.15	31.83	32.15	9,937	+0.06(+0.19%)
Sep 07, 2012	33.19	33.19	31.99	32.09	11,634	-0.30(-0.92%)
Sep 06, 2012	32.75	32.78	32.36	32.39	15,046	-1.08(-3.22%)
Sep 05, 2012	33.50	33.65	33.39	33.47	26,544	-0.23(-0.68%)
Sep 04, 2012	33.86	33.86	33.70	33.70	3,480	-0.08(-0.25%)
Aug 31, 2012	33.17	33.82	33.10	33.78	44,992	+0.88(+2.68%)
Aug 30, 2012	33.14	33.16	32.87	32.90	9,034	+0.44(+1.34%)
Aug 29, 2012	32.52	32.66	32.39	32.46	19,694	-0.28(-0.86%)
Aug 27, 2012	32.64	32.80	32.60	32.74	7,691	+0.44(+1.36%)
Aug 24, 2012	32.68	32.68	32.28	32.30	63,631	-0.09(-0.29%)
Aug 23, 2012	32.33	32.47	32.28	32.40	44,085	+0.24(+0.76%)
Aug 22, 2012	31.69	32.16	31.60	32.15	83,351	+1.03(+3.31%)
Aug 21, 2012	30.66	31.12	30.32	31.12	8,533	+0.28(+0.91%)
Aug 20, 2012	30.69	31.02	30.69	30.84	118,069	+0.10(+0.33%)
Aug 17, 2012	30.62	30.99	30.62	30.74	9,735	+0.24(+0.80%)
Aug 16, 2012	31.07	31.16	30.24	30.50	29,005	-0.55(-1.76%)
Aug 15, 2012	31.30	31.30	30.94	31.04	62,217	-0.83(-2.59%)
Aug 14, 2012	31.89	32.17	31.84	31.87	73,364	-0.96(-2.92%)
Aug 13, 2012	33.10	33.22	32.83	32.83	76,746	-0.03(-0.08%)
Aug 10, 2012	33.14	33.16	32.84	32.85	10,512	+0.31(+0.94%)
Aug 09, 2012	32.37	32.60	31.95	32.55	142,743	-0.06(-0.18%)
Aug 08, 2012	33.13	33.16	32.54	32.60	14,823	-0.30(-0.92%)
Aug 07, 2012	32.96	33.06	32.71	32.91	85,862	-0.83(-2.47%)
Aug 06, 2012	33.87	34.12	33.74	33.74	8,497	+0.01(+0.04%)
Aug 03, 2012	33.97	34.05	33.54	33.73	14,985	-1.13(-3.23%)
Aug 02, 2012	34.96	35.31	34.83	34.85	12,688	+0.46(+1.34%)
Aug 01, 2012	34.37	35.55	34.13	34.39	10,907	-0.44(-1.26%)
Jul 31, 2012	34.95	34.95	34.28	34.83	17,747	+0.14(+0.39%)
Jul 30, 2012	34.13	34.71	34.13	34.69	31,123	+0.51(+1.50%)
Jul 27, 2012	34.97	35.02	33.34	34.18	306,032	-1.40(-3.93%)
Jul 26, 2012	35.89	35.95	34.84	35.58	61,368	-0.57(-1.56%)
Jul 25, 2012	35.97	36.22	35.94	36.14	23,993	+0.12(+0.32%)
Jul 24, 2012	35.27	36.18	35.22	36.03	40,876	+0.64(+1.80%)
Jul 23, 2012	35.79	35.87	35.39	35.39	71,759	+0.29(+0.84%)
Jul 20, 2012	34.81	35.28	34.81	35.10	20,006	+0.77(+2.23%)
Jul 19, 2012	34.25	34.63	34.07	34.33	32,888	-0.12(-0.35%)
Jul 18, 2012	34.61	34.61	34.45	34.45	7,341	-0.04(-0.13%)
Jul 17, 2012	34.69	35.02	34.48	34.50	51,437	-0.54(-1.55%)
Jul 16, 2012	35.22	35.45	34.92	35.04	46,144	+0.35(+1.01%)
Jul 13, 2012	34.68	34.72	34.51	34.69	318,458	-0.07(-0.21%)
Jul 12, 2012	34.59	34.84	34.52	34.76	15,758	+0.48(+1.39%)
Jul 11, 2012	34.32	34.72	34.23	34.28	10,217	+0.02(+0.05%)
Jul 10, 2012	33.98	34.36	33.89	34.27	25,481	+0.18(+0.54%)
Jul 09, 2012	33.70	34.15	33.64	34.08	47,267	+0.57(+1.70%)
Jul 06, 2012	33.35	33.57	33.32	33.51	29,564	+0.67(+2.05%)
Jul 05, 2012	32.68	33.05	32.67	32.84	7,258	+0.25(+0.78%)
Jul 03, 2012	32.74	32.92	32.59	32.59	4,224	-0.64(-1.92%)
Jul 02, 2012	32.64	33.22	32.64	33.22	1,152	+0.77(+2.39%)
Jun 29, 2012	32.29	32.54	32.16	32.45	42,102	-0.95(-2.84%)
Jun 28, 2012	33.64	33.64	33.40	33.40	14,069	+0.25(+0.77%)
Jun 27, 2012	33.10	33.25	31.43	33.14	7,489	+0.17(+0.51%)
Jun 26, 2012	32.96	33.17	32.84	32.97	3,110	-0.31(-0.93%)
Jun 25, 2012	33.08	33.38	33.08	33.29	27,979	+0.93(+2.86%)
Jun 22, 2012	32.84	33.01	32.36	32.36	18,432	-0.94(-2.81%)
Jun 21, 2012	32.90	33.55	32.90	33.29	50,072	+0.41(+1.26%)
Jun 20, 2012	32.14	32.90	32.14	32.88	17,718	+0.27(+0.84%)
Jun 19, 2012	33.01	33.03	32.59	32.61	14,808	-0.88(-2.62%)
Jun 18, 2012	33.46	33.59	33.12	33.49	13,954	+0.33(+1.01%)
Jun 15, 2012	33.25	33.25	33.11	33.15	5,971	+0.44(+1.35%)
Jun 14, 2012	32.86	32.91	32.60	32.71	7,011	-0.04(-0.12%)
Jun 13, 2012	32.32	33.01	32.15	32.75	28,612	+0.62(+1.93%)
Jun 12, 2012	32.37	32.73	32.13	32.13	28,360	-0.62(-1.89%)
Jun 11, 2012	32.78	33.02	32.75	32.75	13,249	+0.36(+1.11%)
Jun 08, 2012	33.34	33.43	32.07	32.39	331,608	-0.12(-0.38%)
Jun 07, 2012	32.21	32.68	32.10	32.52	36,000	+0.07(+0.22%)
Jun 06, 2012	33.81	33.87	32.44	32.44	57,743	-1.46(-4.30%)
Jun 05, 2012	34.20	34.23	33.82	33.90	72,625	-0.85(-2.45%)
Jun 04, 2012	34.74	35.11	34.55	34.75	280,600	-0.55(-1.55%)
Jun 01, 2012	34.47	35.31	34.35	35.30	183,960	+1.68(+5.01%)
May 31, 2012	33.41	34.34	33.30	33.62	79,300	+0.63(+1.90%)
May 30, 2012	32.46	33.03	32.46	32.99	46,560	+1.68(+5.38%)
May 29, 2012	31.57	31.66	31.30	31.30	37,101	-0.21(-0.66%)
May 25, 2012	31.60	31.72	31.49	31.51	20,691	+0.16(+0.50%)
May 24, 2012	31.44	31.45	31.22	31.36	28,621	-0.14(-0.44%)
May 23, 2012	31.61	32.01	31.50	31.50	75,212	+0.34(+1.10%)
May 22, 2012	31.21	31.21	30.90	31.15	30,431	-0.64(-2.02%)
May 21, 2012	31.84	32.03	31.62	31.79	186,527	-0.15(-0.47%)
May 18, 2012	31.47	32.04	31.40	31.95	196,685	-0.03(-0.09%)
May 17, 2012	30.86	32.03	30.85	31.98	90,735	+1.18(+3.83%)
May 16, 2012	30.33	30.81	30.24	30.80	35,369	+0.19(+0.61%)
May 15, 2012	30.34	30.63	30.24	30.61	31,028	+0.26(+0.85%)
May 14, 2012	30.22	30.50	30.22	30.35	25,441	+0.82(+2.79%)
May 11, 2012	29.57	29.68	29.39	29.53	12,874	+0.35(+1.19%)
May 10, 2012	28.81	29.18	28.73	29.18	34,134	-0.08(-0.27%)
May 09, 2012	29.61	29.61	29.10	29.26	3,143	+0.08(+0.27%)
May 08, 2012	29.22	29.49	29.18	29.18	55,567	+0.24(+0.82%)
May 07, 2012	29.02	29.08	28.90	28.94	19,726	-0.01(-0.03%)
May 04, 2012	28.60	28.95	28.60	28.95	7,779	+0.49(+1.73%)
May 03, 2012	28.17	28.48	28.17	28.46	20,885	+0.02(+0.07%)
May 02, 2012	28.47	28.51	28.32	28.44	13,981	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.