Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.84	36.31	35.39	36.25	135,276	+0.15(+0.41%)
Apr 29, 2015	36.11	36.47	35.88	36.10	218,566	-0.90(-2.42%)
Apr 28, 2015	37.45	37.82	36.96	37.00	59,914	-1.03(-2.70%)
Apr 27, 2015	38.07	38.29	37.62	38.02	47,047	+0.05(+0.14%)
Apr 24, 2015	37.63	38.28	37.63	37.97	66,039	+0.39(+1.03%)
Apr 23, 2015	37.27	37.89	37.18	37.58	47,507	+0.32(+0.87%)
Apr 22, 2015	38.37	38.37	37.16	37.26	122,634	-1.16(-3.01%)
Apr 21, 2015	38.79	38.84	38.37	38.42	50,554	-0.44(-1.14%)
Apr 20, 2015	39.22	39.22	38.59	38.86	59,896	-0.63(-1.59%)
Apr 17, 2015	38.59	39.69	38.45	39.48	45,511	+0.86(+2.24%)
Apr 16, 2015	39.16	39.16	38.28	38.62	40,310	-0.38(-0.97%)
Apr 15, 2015	39.28	39.37	38.83	39.00	92,616	-0.06(-0.16%)
Apr 14, 2015	38.87	39.72	38.87	39.06	71,904	+0.58(+1.50%)
Apr 13, 2015	38.44	38.66	38.28	38.48	79,983	+0.11(+0.28%)
Apr 10, 2015	38.89	38.94	38.34	38.38	234,395	+0.06(+0.15%)
Apr 09, 2015	39.31	39.31	38.14	38.32	103,800	-1.00(-2.53%)
Apr 08, 2015	39.37	39.42	38.65	39.31	42,268	-0.02(-0.05%)
Apr 07, 2015	38.80	39.35	38.52	39.33	63,485	+0.57(+1.48%)
Apr 06, 2015	39.56	39.57	38.48	38.76	92,239	-0.41(-1.05%)
Apr 02, 2015	39.98	39.17	39.17	39.17	65,955	-0.76(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.