Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.21	26.43	26.05	26.30	145,600	+0.74(+2.89%)
Apr 27, 2023	25.72	25.83	25.42	25.56	538,918	-0.49(-1.87%)
Apr 26, 2023	26.47	26.67	25.95	26.04	366,152	-0.53(-1.98%)
Apr 25, 2023	26.28	26.63	26.28	26.57	113,774	+0.78(+3.02%)
Apr 24, 2023	25.62	25.82	25.55	25.79	46,628	+0.45(+1.76%)
Apr 21, 2023	25.82	25.82	25.26	25.34	42,671	-0.23(-0.88%)
Apr 20, 2023	25.53	25.74	25.49	25.57	45,537	+0.39(+1.55%)
Apr 19, 2023	25.16	25.26	24.90	25.18	90,919	-0.05(-0.19%)
Apr 18, 2023	25.07	25.41	25.07	25.23	35,026	+0.16(+0.62%)
Apr 17, 2023	25.37	25.41	25.01	25.07	386,529	-0.60(-2.32%)
Apr 14, 2023	25.94	25.94	25.51	25.67	102,966	-0.56(-2.13%)
Apr 13, 2023	26.73	26.86	26.11	26.22	48,692	-0.38(-1.43%)
Apr 12, 2023	26.71	26.72	26.17	26.61	74,081	-0.05(-0.18%)
Apr 11, 2023	26.65	26.69	26.45	26.65	63,463	+0.06(+0.22%)
Apr 10, 2023	27.01	27.07	26.47	26.60	77,613	-0.86(-3.15%)
Apr 06, 2023	27.41	27.60	27.38	27.46	147,695	+0.16(+0.57%)
Apr 05, 2023	27.11	27.36	26.94	27.31	94,977	+0.48(+1.81%)
Apr 04, 2023	26.07	27.08	26.07	26.82	81,544	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.