Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.84	39.65	38.84	39.46	32,853	+0.20(+0.50%)
May 27, 2016	39.37	39.26	39.26	39.26	56,836	-0.14(-0.36%)
May 26, 2016	39.30	39.46	39.30	39.40	2,559	-0.10(-0.24%)
May 25, 2016	39.27	39.55	39.20	39.50	9,686	+0.37(+0.95%)
May 24, 2016	39.32	39.35	38.95	39.13	14,512	-0.40(-1.01%)
May 23, 2016	39.54	40.29	39.20	39.52	24,030	+0.02(+0.05%)
May 20, 2016	39.02	39.55	39.02	39.51	24,199	+0.10(+0.26%)
May 19, 2016	38.89	39.51	38.89	39.41	80,097	+0.47(+1.20%)
May 18, 2016	39.49	39.61	38.79	38.94	84,924	-1.33(-3.29%)
May 17, 2016	40.34	40.42	40.13	40.26	6,116	+0.13(+0.33%)
May 16, 2016	40.71	40.71	40.04	40.13	18,430	-0.61(-1.49%)
May 13, 2016	40.17	40.83	40.17	40.74	79,170	+0.78(+1.96%)
May 12, 2016	39.80	39.96	39.80	39.96	8,964	-0.41(-1.02%)
May 11, 2016	39.80	40.54	39.80	40.37	10,750	+0.57(+1.44%)
May 10, 2016	40.07	40.07	39.80	39.80	8,604	-0.28(-0.70%)
May 09, 2016	39.73	40.08	39.71	40.08	48,380	+0.32(+0.82%)
May 06, 2016	39.85	39.94	39.63	39.75	110,419	-0.43(-1.06%)
May 05, 2016	39.09	40.18	39.09	40.18	16,058	+1.04(+2.67%)
May 04, 2016	39.07	39.34	38.93	39.14	8,803	+0.08(+0.21%)
May 03, 2016	39.20	39.46	38.98	39.05	81,693	+0.91(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.