Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.31	37.41	37.12	37.32	111,651	-0.15(-0.41%)
Jun 29, 2017	37.17	37.60	37.13	37.47	17,906	-0.58(-1.52%)
Jun 28, 2017	38.15	38.24	37.77	38.05	31,623	-0.27(-0.70%)
Jun 27, 2017	38.69	38.75	38.21	38.31	15,411	-0.88(-2.24%)
Jun 26, 2017	39.31	39.33	39.15	39.19	38,513	+0.36(+0.92%)
Jun 23, 2017	38.76	39.01	38.70	38.84	50,202	-0.02(-0.06%)
Jun 22, 2017	38.87	38.96	38.55	38.86	33,625	+0.09(+0.22%)
Jun 21, 2017	38.55	38.83	38.41	38.77	37,184	+0.18(+0.46%)
Jun 20, 2017	38.47	38.65	38.46	38.60	10,237	+0.57(+1.49%)
Jun 19, 2017	38.10	38.17	38.02	38.03	5,552	+0.00(+0.00%)
Jun 16, 2017	37.95	38.21	37.95	38.03	7,883	+0.10(+0.27%)
Jun 15, 2017	37.82	38.04	37.82	37.92	14,383	-0.05(-0.14%)
Jun 14, 2017	37.57	38.30	37.57	37.98	12,935	+1.05(+2.84%)
Jun 13, 2017	36.75	37.04	36.71	36.93	3,982	-0.00(-0.01%)
Jun 12, 2017	36.86	37.28	36.85	36.93	13,930	-0.09(-0.24%)
Jun 09, 2017	36.78	37.03	36.70	37.02	12,325	-0.06(-0.17%)
Jun 08, 2017	37.15	37.15	36.99	37.09	5,504	-0.09(-0.25%)
Jun 07, 2017	37.39	37.67	37.18	37.18	9,572	-0.42(-1.12%)
Jun 06, 2017	37.66	37.81	37.60	37.60	17,451	+0.39(+1.05%)
Jun 05, 2017	37.17	37.33	37.13	37.21	57,468	-0.46(-1.23%)
Jun 02, 2017	37.38	37.73	37.33	37.67	32,209	+0.93(+2.53%)
Jun 01, 2017	36.53	36.74	36.47	36.74	5,448	-0.00(-0.00%)
May 31, 2017	36.50	36.90	36.50	36.74	10,335	+0.26(+0.70%)
May 30, 2017	36.50	36.52	36.39	36.48	9,383	+0.24(+0.65%)
May 26, 2017	36.30	36.34	36.12	36.25	5,747	+0.13(+0.37%)
May 25, 2017	35.97	36.12	35.95	36.12	9,056	+0.05(+0.13%)
May 24, 2017	35.81	36.08	35.77	36.07	4,475	+0.33(+0.93%)
May 23, 2017	36.34	36.34	35.66	35.74	9,012	-0.46(-1.26%)
May 22, 2017	36.24	36.24	36.17	36.19	6,404	-0.24(-0.66%)
May 19, 2017	36.21	36.47	36.09	36.43	46,616	+0.13(+0.37%)
May 18, 2017	36.46	36.51	36.09	36.30	27,463	-0.00(-0.00%)
May 17, 2017	35.73	36.30	35.73	36.30	25,462	+1.19(+3.39%)
May 16, 2017	34.86	35.31	34.86	35.11	10,519	+0.29(+0.83%)
May 15, 2017	34.80	34.85	34.71	34.82	8,355	-0.27(-0.77%)
May 12, 2017	34.82	35.10	34.80	35.09	18,138	+0.53(+1.52%)
May 11, 2017	34.21	34.56	34.21	34.56	23,754	+0.02(+0.05%)
May 10, 2017	34.79	34.81	34.37	34.55	13,576	-0.02(-0.06%)
May 09, 2017	34.43	34.57	34.33	34.57	48,516	-0.08(-0.22%)
May 08, 2017	34.88	34.94	34.54	34.64	51,100	-0.37(-1.05%)
May 05, 2017	34.98	35.17	34.75	35.01	154,680	+0.02(+0.06%)
May 04, 2017	34.88	35.02	34.68	34.99	26,134	-0.32(-0.89%)
May 03, 2017	35.59	35.69	35.27	35.31	21,672	-0.03(-0.09%)
May 02, 2017	34.90	35.38	34.90	35.34	22,394	+0.45(+1.28%)
May 01, 2017	35.39	35.53	34.72	34.89	30,505	-0.58(-1.64%)
Apr 28, 2017	35.09	35.63	35.09	35.48	50,367	+0.07(+0.19%)
Apr 27, 2017	35.25	35.51	35.19	35.41	8,340	+0.05(+0.14%)
Apr 26, 2017	35.06	35.48	35.05	35.36	49,621	+0.35(+0.99%)
Apr 25, 2017	35.46	35.63	34.99	35.02	41,916	-0.92(-2.55%)
Apr 24, 2017	35.63	36.07	35.63	35.93	67,649	-0.28(-0.76%)
Apr 21, 2017	36.41	36.63	36.21	36.21	11,419	-0.11(-0.29%)
Apr 20, 2017	36.35	36.49	36.06	36.32	62,468	-0.22(-0.60%)
Apr 19, 2017	36.49	36.57	36.36	36.54	14,222	-0.48(-1.29%)
Apr 18, 2017	36.47	37.05	36.45	37.01	9,156	+0.87(+2.40%)
Apr 17, 2017	36.32	36.32	35.81	36.15	46,421	-0.18(-0.48%)
Apr 13, 2017	36.22	36.34	35.91	36.32	16,230	+0.35(+0.97%)
Apr 12, 2017	35.70	36.03	35.51	35.97	24,328	+0.34(+0.96%)
Apr 11, 2017	35.26	35.70	35.20	35.63	40,309	+0.74(+2.13%)
Apr 10, 2017	34.87	35.08	34.87	34.89	11,811	+0.26(+0.76%)
Apr 07, 2017	35.23	35.51	34.60	34.62	32,784	-0.28(-0.80%)
Apr 06, 2017	34.93	35.02	34.59	34.90	17,733	+0.01(+0.03%)
Apr 05, 2017	34.63	34.89	34.45	34.89	11,877	+0.13(+0.38%)
Apr 04, 2017	34.95	34.95	34.76	34.76	52,546	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.