Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.21	65.45	64.04	64.35	54,944	-0.52(-0.79%)
Jun 29, 2020	65.10	67.19	64.69	64.87	11,252	-0.46(-0.70%)
Jun 26, 2020	64.60	65.43	64.60	65.33	14,112	+1.36(+2.13%)
Jun 25, 2020	64.59	64.59	63.97	63.97	10,258	+0.32(+0.50%)
Jun 24, 2020	62.44	63.65	62.40	63.65	38,453	+1.25(+2.00%)
Jun 23, 2020	62.47	62.70	62.20	62.40	13,147	-0.84(-1.32%)
Jun 22, 2020	63.69	63.69	63.09	63.24	10,478	+0.15(+0.23%)
Jun 19, 2020	62.66	63.09	62.66	63.09	8,716	-0.05(-0.08%)
Jun 18, 2020	62.96	63.26	62.73	63.14	20,246	+1.32(+2.13%)
Jun 17, 2020	61.54	61.84	61.15	61.82	17,318	+0.39(+0.63%)
Jun 16, 2020	60.86	61.57	60.50	61.44	20,668	-1.78(-2.82%)
Jun 15, 2020	64.33	64.42	63.06	63.22	15,957	+0.04(+0.07%)
Jun 12, 2020	63.24	64.22	63.04	63.17	17,847	-1.23(-1.91%)
Jun 11, 2020	63.91	64.62	63.54	64.40	26,759	+2.39(+3.85%)
Jun 10, 2020	60.77	62.01	60.73	62.01	17,513	+1.73(+2.87%)
Jun 09, 2020	60.68	60.95	60.23	60.28	11,132	+1.40(+2.38%)
Jun 08, 2020	57.68	58.91	57.66	58.88	18,111	+0.41(+0.70%)
Jun 05, 2020	57.32	58.48	56.42	58.48	44,619	-0.98(-1.65%)
Jun 04, 2020	60.08	60.11	59.43	59.46	50,262	-1.72(-2.81%)
Jun 03, 2020	61.62	61.66	60.83	61.18	63,174	-1.65(-2.63%)
Jun 02, 2020	62.77	63.10	62.54	62.83	32,292	-0.39(-0.62%)
Jun 01, 2020	63.13	63.26	62.75	63.22	38,349	-0.87(-1.36%)
May 29, 2020	63.47	64.80	63.42	64.09	138,631	+0.85(+1.35%)
May 28, 2020	63.01	63.24	62.46	63.24	20,458	-0.46(-0.73%)
May 27, 2020	63.09	64.21	62.94	63.70	14,274	-0.14(-0.21%)
May 26, 2020	64.15	64.22	63.38	63.84	28,685	-2.12(-3.21%)
May 22, 2020	65.21	66.03	64.63	65.95	57,071	+0.98(+1.51%)
May 21, 2020	65.54	65.57	64.80	64.97	6,603	+0.51(+0.79%)
May 20, 2020	63.62	65.02	63.37	64.46	20,217	+0.28(+0.44%)
May 19, 2020	63.04	64.22	62.95	64.17	46,757	+0.66(+1.04%)
May 18, 2020	65.09	66.98	63.23	63.52	28,876	-3.14(-4.71%)
May 15, 2020	67.76	67.96	66.21	66.66	11,621	-0.30(-0.44%)
May 14, 2020	67.26	67.48	66.76	66.95	13,742	+1.35(+2.06%)
May 13, 2020	65.45	67.19	65.07	65.61	32,053	+0.79(+1.22%)
May 12, 2020	63.36	64.99	63.36	64.81	42,778	+1.43(+2.26%)
May 11, 2020	64.14	64.52	63.11	63.38	22,442	-1.21(-1.87%)
May 08, 2020	65.00	65.55	64.34	64.59	49,185	-1.71(-2.57%)
May 07, 2020	64.25	66.50	64.15	66.30	22,176	+2.23(+3.48%)
May 06, 2020	64.25	64.25	62.71	64.07	56,845	-2.08(-3.14%)
May 05, 2020	65.58	66.29	65.53	66.15	20,717	-0.50(-0.75%)
May 04, 2020	67.57	67.57	66.63	66.64	26,530	-1.13(-1.66%)
May 01, 2020	67.50	67.89	66.84	67.77	45,242	+0.90(+1.34%)
Apr 30, 2020	68.13	68.79	66.74	66.88	173,019	-1.26(-1.85%)
Apr 29, 2020	68.52	68.95	67.77	68.13	30,791	-0.57(-0.83%)
Apr 28, 2020	67.84	68.92	67.49	68.70	40,883	+1.39(+2.06%)
Apr 27, 2020	69.36	69.36	67.22	67.31	24,538	-2.55(-3.65%)
Apr 24, 2020	69.23	69.88	69.04	69.86	46,487	+0.31(+0.44%)
Apr 23, 2020	69.39	69.87	68.90	69.55	12,290	+0.65(+0.94%)
Apr 22, 2020	69.59	69.61	68.34	68.91	71,565	-1.58(-2.24%)
Apr 21, 2020	70.80	71.13	70.22	70.49	202,333	+1.85(+2.69%)
Apr 20, 2020	67.93	68.64	67.29	68.64	19,082	+0.96(+1.43%)
Apr 17, 2020	69.76	70.06	67.68	67.68	23,451	-1.50(-2.17%)
Apr 16, 2020	68.93	69.51	68.53	69.18	18,495	+1.32(+1.94%)
Apr 15, 2020	66.73	68.42	66.73	67.86	38,244	+3.47(+5.39%)
Apr 14, 2020	64.25	65.54	64.13	64.39	40,045	-0.30(-0.46%)
Apr 13, 2020	64.93	65.77	64.49	64.69	19,802	-0.70(-1.07%)
Apr 09, 2020	64.78	66.04	64.78	65.39	14,942	+0.03(+0.05%)
Apr 08, 2020	65.62	66.15	64.92	65.36	13,678	-1.21(-1.82%)
Apr 07, 2020	65.38	66.57	64.25	66.57	23,395	-1.17(-1.73%)
Apr 06, 2020	66.50	67.94	66.50	67.74	17,050	-0.49(-0.73%)
Apr 03, 2020	68.42	69.59	68.23	68.23	12,659	+0.46(+0.68%)
Apr 02, 2020	69.00	69.00	67.71	67.77	19,072	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.