Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.40	21.68	21.40	21.54	45,159	+0.17(+0.78%)
Aug 30, 2023	21.29	21.43	21.17	21.37	31,381	-0.02(-0.09%)
Aug 29, 2023	20.84	21.46	20.84	21.39	52,769	+0.41(+1.96%)
Aug 28, 2023	21.10	21.10	20.79	20.98	27,468	+0.13(+0.61%)
Aug 25, 2023	20.68	20.98	20.59	20.85	20,243	+0.01(+0.05%)
Aug 24, 2023	20.97	21.05	20.80	20.84	51,311	-0.21(-0.98%)
Aug 23, 2023	20.56	21.20	20.54	21.05	78,831	+0.96(+4.78%)
Aug 22, 2023	19.85	20.09	19.79	20.09	41,948	+0.28(+1.44%)
Aug 21, 2023	19.85	19.89	19.66	19.81	160,826	-0.53(-2.60%)
Aug 18, 2023	20.20	20.50	20.16	20.34	98,891	+0.11(+0.53%)
Aug 17, 2023	20.27	20.29	20.02	20.23	64,889	-0.17(-0.82%)
Aug 16, 2023	20.59	20.79	20.34	20.39	76,749	-0.32(-1.56%)
Aug 15, 2023	20.84	20.91	20.72	20.72	20,075	-0.26(-1.22%)
Aug 14, 2023	20.99	21.32	20.87	20.97	26,157	-0.10(-0.46%)
Aug 11, 2023	21.03	21.26	21.03	21.07	55,785	-0.18(-0.83%)
Aug 10, 2023	21.82	21.94	21.24	21.25	40,742	-0.66(-3.00%)
Aug 09, 2023	21.82	21.93	21.74	21.90	9,585	+0.25(+1.18%)
Aug 08, 2023	21.77	21.99	21.57	21.65	40,596	+0.47(+2.22%)
Aug 07, 2023	21.41	21.47	21.10	21.18	22,127	-0.43(-2.00%)
Aug 04, 2023	21.04	21.67	21.00	21.61	57,967	+0.71(+3.38%)
Aug 03, 2023	21.18	21.18	20.74	20.90	172,959	-1.04(-4.74%)
Aug 02, 2023	21.88	21.98	21.60	21.94	182,078	-0.41(-1.82%)
Aug 01, 2023	22.75	23.03	22.26	22.35	92,940	-0.73(-3.17%)
Jul 31, 2023	22.89	23.26	22.89	23.08	107,777	+0.03(+0.13%)
Jul 28, 2023	22.78	23.05	22.70	23.05	35,389	+0.26(+1.13%)
Jul 27, 2023	23.56	23.56	22.61	22.79	71,020	-0.91(-3.82%)
Jul 26, 2023	23.92	23.95	23.61	23.70	55,728	+0.05(+0.21%)
Jul 25, 2023	23.51	23.80	23.50	23.65	46,589	-0.15(-0.62%)
Jul 24, 2023	24.10	24.17	23.79	23.80	49,981	-0.17(-0.70%)
Jul 21, 2023	24.16	24.28	23.94	23.96	22,902	+0.03(+0.14%)
Jul 20, 2023	24.18	24.23	23.77	23.93	57,787	-0.63(-2.57%)
Jul 19, 2023	24.12	24.59	24.01	24.56	37,801	+0.55(+2.29%)
Jul 18, 2023	23.99	24.13	23.91	24.01	69,250	+0.25(+1.03%)
Jul 17, 2023	23.71	23.84	23.62	23.77	27,064	+0.01(+0.03%)
Jul 14, 2023	23.99	24.07	23.74	23.76	29,751	-0.30(-1.25%)
Jul 13, 2023	23.80	24.09	23.72	24.06	286,935	+0.50(+2.12%)
Jul 12, 2023	23.24	23.68	23.14	23.56	138,156	+0.55(+2.39%)
Jul 11, 2023	22.99	23.18	22.89	23.01	40,987	+0.17(+0.73%)
Jul 10, 2023	22.69	23.00	22.69	22.85	123,147	+0.04(+0.17%)
Jul 07, 2023	22.83	22.99	22.76	22.81	109,820	-0.26(-1.15%)
Jul 06, 2023	23.32	23.36	22.98	23.07	89,258	-0.65(-2.73%)
Jul 05, 2023	24.11	24.18	23.56	23.72	29,335	-0.47(-1.95%)
Jul 03, 2023	24.56	24.76	24.19	24.19	34,087	-0.23(-0.92%)
Jun 30, 2023	24.10	24.53	24.02	24.41	109,429	+0.44(+1.84%)
Jun 29, 2023	24.14	24.17	23.80	23.97	124,703	-0.84(-3.39%)
Jun 28, 2023	24.75	24.90	24.50	24.82	28,751	+0.18(+0.71%)
Jun 27, 2023	24.86	25.01	24.46	24.64	27,822	-0.03(-0.12%)
Jun 26, 2023	24.85	24.91	24.64	24.67	107,598	-0.04(-0.17%)
Jun 23, 2023	24.97	25.00	24.60	24.71	37,149	+0.43(+1.79%)
Jun 22, 2023	24.48	24.57	24.21	24.28	43,974	-0.60(-2.40%)
Jun 21, 2023	24.51	24.87	24.29	24.87	28,819	+0.12(+0.50%)
Jun 20, 2023	24.69	24.89	24.67	24.75	112,283	+0.34(+1.38%)
Jun 16, 2023	24.34	24.50	24.18	24.41	20,106	-0.17(-0.69%)
Jun 15, 2023	24.65	24.89	24.43	24.58	91,191	+0.39(+1.60%)
Jun 14, 2023	23.97	24.26	23.92	24.20	59,072	+0.41(+1.72%)
Jun 13, 2023	24.19	24.29	23.65	23.79	49,707	-0.47(-1.92%)
Jun 12, 2023	24.30	24.30	23.73	24.25	38,002	+0.10(+0.42%)
Jun 09, 2023	23.95	24.27	23.89	24.15	18,996	-0.04(-0.18%)
Jun 08, 2023	23.66	24.24	23.65	24.20	61,760	+0.51(+2.13%)
Jun 07, 2023	24.27	24.36	23.60	23.69	86,611	-0.70(-2.86%)
Jun 06, 2023	24.13	24.40	23.90	24.39	20,291	+0.25(+1.04%)
Jun 05, 2023	23.97	24.37	23.80	24.14	294,569	-0.05(-0.20%)
Jun 02, 2023	24.67	24.67	24.18	24.19	43,569	-0.54(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.