Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.29	39.07	38.29	38.93	85,744	+0.22(+0.57%)
Apr 28, 2016	38.35	38.85	38.15	38.71	94,064	+0.36(+0.94%)
Apr 27, 2016	38.04	38.48	37.95	38.35	14,729	+0.69(+1.82%)
Apr 26, 2016	37.88	37.95	37.57	37.66	38,237	-0.37(-0.96%)
Apr 25, 2016	38.12	38.35	37.97	38.03	55,203	-0.28(-0.74%)
Apr 22, 2016	38.52	38.60	38.10	38.31	62,769	-0.20(-0.51%)
Apr 21, 2016	38.49	38.76	38.26	38.51	64,546	-0.49(-1.26%)
Apr 20, 2016	40.05	40.28	38.98	39.00	60,729	-0.93(-2.33%)
Apr 19, 2016	39.93	40.10	39.46	39.93	10,173	-0.11(-0.27%)
Apr 18, 2016	40.09	40.10	39.80	40.04	16,110	-0.34(-0.85%)
Apr 15, 2016	40.03	40.62	40.03	40.38	68,000	+0.54(+1.34%)
Apr 14, 2016	39.99	40.02	39.66	39.84	16,635	-0.45(-1.11%)
Apr 13, 2016	39.84	40.34	39.77	40.29	9,137	+0.35(+0.88%)
Apr 12, 2016	39.97	40.30	39.66	39.94	23,501	-0.48(-1.19%)
Apr 11, 2016	40.21	40.67	39.98	40.42	19,735	-0.17(-0.43%)
Apr 08, 2016	40.71	40.81	40.28	40.59	50,490	-0.49(-1.19%)
Apr 07, 2016	40.80	41.17	40.80	41.08	5,270	+0.93(+2.31%)
Apr 06, 2016	40.33	40.33	39.93	40.16	127,256	-0.56(-1.37%)
Apr 05, 2016	40.62	40.81	40.49	40.71	20,135	+0.86(+2.15%)
Apr 04, 2016	39.78	39.96	39.52	39.85	56,991	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.