Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.19	46.50	45.97	45.98	58,168	-0.14(-0.31%)
May 27, 2021	46.03	46.13	45.74	46.12	170,636	-0.40(-0.87%)
May 26, 2021	46.80	46.92	46.30	46.53	10,538	-0.09(-0.19%)
May 25, 2021	46.16	46.61	46.15	46.61	40,800	+0.85(+1.86%)
May 24, 2021	45.65	46.06	45.58	45.76	11,640	+0.26(+0.56%)
May 21, 2021	45.41	45.51	45.08	45.51	34,057	+0.36(+0.80%)
May 20, 2021	44.84	45.25	44.83	45.15	7,128	+0.66(+1.49%)
May 19, 2021	44.67	45.18	44.14	44.48	81,271	-0.19(-0.43%)
May 18, 2021	44.52	44.73	44.46	44.68	53,694	-0.22(-0.50%)
May 17, 2021	44.93	45.05	44.82	44.90	44,376	-0.11(-0.24%)
May 14, 2021	44.72	45.01	44.56	45.01	52,511	+0.71(+1.59%)
May 13, 2021	44.32	44.62	44.22	44.30	37,132	+0.12(+0.26%)
May 12, 2021	44.88	44.91	44.06	44.19	48,885	-0.93(-2.05%)
May 11, 2021	45.20	45.37	45.07	45.11	54,552	-0.48(-1.06%)
May 10, 2021	46.34	46.43	45.55	45.60	16,599	-0.94(-2.02%)
May 07, 2021	47.16	47.52	46.34	46.54	80,382	-0.45(-0.96%)
May 06, 2021	46.66	47.22	46.66	46.99	6,543	+0.13(+0.29%)
May 05, 2021	46.39	46.99	46.37	46.86	16,813	+0.18(+0.38%)
May 04, 2021	46.79	47.22	46.56	46.68	43,249	+0.57(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.