Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.04	34.91	33.75	34.03	55,747	-0.94(-2.70%)
Apr 28, 2022	34.59	35.03	34.33	34.97	33,090	+0.02(+0.06%)
Apr 27, 2022	35.71	35.71	34.65	34.95	92,887	-0.85(-2.37%)
Apr 26, 2022	35.85	36.09	35.46	35.80	91,636	+0.69(+1.98%)
Apr 25, 2022	35.30	35.64	35.07	35.11	75,943	+0.62(+1.79%)
Apr 22, 2022	34.49	35.01	34.21	34.49	25,077	-0.33(-0.94%)
Apr 21, 2022	34.91	34.91	33.97	34.82	35,232	-0.59(-1.66%)
Apr 20, 2022	34.63	35.42	34.36	35.41	42,323	+1.34(+3.93%)
Apr 19, 2022	33.96	34.22	33.71	34.07	50,167	-0.48(-1.39%)
Apr 18, 2022	34.98	35.08	34.36	34.55	25,106	-0.34(-0.97%)
Apr 14, 2022	36.12	36.12	34.70	34.89	27,502	-1.39(-3.83%)
Apr 13, 2022	36.29	36.90	36.24	36.28	107,923	+0.05(+0.14%)
Apr 12, 2022	36.72	36.92	35.98	36.23	138,315	-0.08(-0.21%)
Apr 11, 2022	36.67	36.88	35.98	36.30	58,608	-1.10(-2.94%)
Apr 08, 2022	37.64	37.77	37.03	37.40	21,679	-0.90(-2.36%)
Apr 07, 2022	38.12	38.32	37.70	38.31	37,706	-0.74(-1.90%)
Apr 06, 2022	38.28	39.13	38.22	39.05	34,619	-0.55(-1.39%)
Apr 05, 2022	40.99	40.99	39.47	39.60	31,625	-1.91(-4.60%)
Apr 04, 2022	41.68	41.97	41.02	41.51	18,298	-0.43(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.