Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.25	61.62	61.03	61.14	177,341	-0.25(-0.41%)
Nov 27, 2020	60.94	61.41	60.94	61.39	37,252	+1.13(+1.87%)
Nov 25, 2020	60.67	61.15	60.19	60.26	125,660	-0.39(-0.64%)
Nov 24, 2020	61.27	61.27	60.49	60.65	103,131	-1.20(-1.93%)
Nov 23, 2020	61.89	62.02	61.47	61.84	168,240	-0.55(-0.88%)
Nov 20, 2020	61.65	62.40	61.55	62.39	67,966	+1.05(+1.71%)
Nov 19, 2020	61.24	61.78	61.13	61.34	88,473	+0.60(+0.99%)
Nov 18, 2020	60.84	60.87	60.06	60.74	151,094	+0.38(+0.63%)
Nov 17, 2020	60.33	60.57	60.23	60.36	108,632	+0.81(+1.36%)
Nov 16, 2020	59.47	59.89	59.42	59.55	95,765	-0.30(-0.50%)
Nov 13, 2020	60.00	60.10	59.71	59.85	31,752	-0.22(-0.37%)
Nov 12, 2020	58.88	60.07	58.83	60.07	53,848	+1.99(+3.42%)
Nov 11, 2020	57.42	58.20	57.42	58.08	67,367	+0.39(+0.67%)
Nov 10, 2020	57.51	58.09	57.41	57.70	56,920	-0.63(-1.08%)
Nov 09, 2020	58.27	58.33	57.24	58.33	169,185	-2.60(-4.26%)
Nov 06, 2020	61.04	61.22	60.61	60.93	44,826	-1.54(-2.47%)
Nov 05, 2020	62.60	62.65	61.83	62.47	64,188	+0.26(+0.42%)
Nov 04, 2020	62.66	63.05	61.85	62.21	69,631	+2.55(+4.28%)
Nov 03, 2020	59.80	59.83	59.16	59.65	51,513	-0.70(-1.17%)
Nov 02, 2020	60.39	60.69	60.16	60.36	147,679	+0.92(+1.54%)
Oct 30, 2020	60.54	60.80	59.37	59.44	241,048	-1.27(-2.10%)
Oct 29, 2020	61.85	61.94	60.17	60.71	65,074	-1.16(-1.87%)
Oct 28, 2020	62.42	62.42	61.47	61.87	36,969	+0.15(+0.25%)
Oct 27, 2020	61.42	61.73	61.20	61.72	16,961	+0.90(+1.47%)
Oct 26, 2020	60.71	61.32	60.56	60.82	70,743	+1.02(+1.71%)
Oct 23, 2020	58.89	59.84	58.89	59.80	30,092	+0.61(+1.03%)
Oct 22, 2020	60.01	60.14	59.14	59.19	131,973	-1.19(-1.96%)
Oct 21, 2020	60.47	60.86	60.13	60.38	41,650	-0.39(-0.63%)
Oct 20, 2020	61.20	61.33	60.56	60.76	101,345	-1.22(-1.97%)
Oct 19, 2020	61.78	62.10	61.43	61.99	21,332	-0.48(-0.77%)
Oct 16, 2020	62.60	63.08	62.27	62.47	36,110	-0.31(-0.49%)
Oct 15, 2020	63.75	63.79	62.64	62.78	97,594	-0.24(-0.38%)
Oct 14, 2020	63.05	63.45	62.93	63.02	21,363	+0.30(+0.48%)
Oct 13, 2020	62.29	62.74	62.28	62.72	52,222	+1.06(+1.72%)
Oct 12, 2020	61.73	61.87	60.70	61.66	64,274	+0.26(+0.42%)
Oct 09, 2020	61.00	61.44	60.48	61.40	33,412	-0.08(-0.13%)
Oct 08, 2020	61.39	61.55	61.18	61.48	29,485	+0.73(+1.20%)
Oct 07, 2020	61.00	61.61	60.56	60.75	31,180	-0.99(-1.61%)
Oct 06, 2020	60.91	62.13	60.41	61.74	19,796	+0.67(+1.10%)
Oct 05, 2020	62.14	62.14	61.07	61.07	27,184	-2.50(-3.93%)
Oct 02, 2020	64.25	64.27	63.23	63.57	66,825	-0.53(-0.82%)
Oct 01, 2020	63.33	64.32	63.09	64.09	82,699	+0.18(+0.28%)
Sep 30, 2020	64.40	64.40	63.41	63.91	207,846	-1.10(-1.69%)
Sep 29, 2020	65.09	65.32	64.94	65.01	7,236	+0.13(+0.21%)
Sep 28, 2020	65.12	65.14	64.68	64.88	25,547	-0.40(-0.61%)
Sep 25, 2020	65.38	65.49	65.00	65.28	10,169	+0.03(+0.04%)
Sep 24, 2020	65.17	65.26	64.95	65.25	20,569	+0.44(+0.68%)
Sep 23, 2020	64.64	64.81	64.11	64.81	18,118	+0.21(+0.32%)
Sep 22, 2020	64.61	65.01	64.34	64.61	6,240	-0.07(-0.10%)
Sep 21, 2020	65.11	65.39	64.59	64.67	21,875	+0.66(+1.02%)
Sep 18, 2020	64.46	64.49	63.92	64.02	10,065	-0.54(-0.83%)
Sep 17, 2020	64.91	64.91	64.31	64.56	10,205	+0.46(+0.72%)
Sep 16, 2020	65.05	65.05	63.83	64.10	16,829	-0.39(-0.60%)
Sep 15, 2020	64.54	64.70	64.28	64.48	18,841	-0.35(-0.54%)
Sep 14, 2020	65.02	65.19	64.68	64.83	38,944	+0.08(+0.12%)
Sep 11, 2020	64.52	64.82	64.52	64.75	10,687	+0.16(+0.26%)
Sep 10, 2020	63.19	64.68	63.04	64.59	18,200	+0.64(+1.01%)
Sep 09, 2020	64.39	64.61	63.56	63.94	23,197	-0.32(-0.50%)
Sep 08, 2020	64.76	65.26	64.23	64.26	44,720	+0.78(+1.23%)
Sep 04, 2020	64.84	64.96	61.68	63.48	82,597	-2.54(-3.85%)
Sep 03, 2020	65.84	66.74	65.60	66.02	21,760	+0.42(+0.64%)
Sep 02, 2020	64.14	65.72	64.12	65.60	98,871	+1.17(+1.82%)
Sep 01, 2020	62.79	64.57	62.42	64.43	57,987	+1.51(+2.40%)
Aug 31, 2020	62.45	63.66	61.68	62.92	510,559	+0.77(+1.24%)
Aug 28, 2020	62.65	62.83	61.85	62.15	18,159	-0.08(-0.12%)
Aug 27, 2020	64.99	64.99	62.09	62.22	21,844	-2.20(-3.41%)
Aug 26, 2020	64.46	64.64	63.89	64.42	19,351	-0.58(-0.89%)
Aug 25, 2020	64.74	65.18	64.39	65.00	35,878	-0.94(-1.42%)
Aug 24, 2020	66.31	66.76	65.94	65.94	21,163	-0.24(-0.37%)
Aug 21, 2020	65.66	66.26	65.46	66.19	16,498	+0.72(+1.10%)
Aug 20, 2020	65.63	65.72	65.31	65.47	18,660	+1.21(+1.88%)
Aug 19, 2020	65.74	66.28	64.04	64.26	48,672	-0.79(-1.21%)
Aug 18, 2020	64.73	65.10	64.60	65.05	52,701	+0.88(+1.37%)
Aug 17, 2020	64.48	64.72	64.08	64.17	29,382	+0.33(+0.51%)
Aug 14, 2020	64.33	64.51	63.84	63.84	13,282	-0.49(-0.76%)
Aug 13, 2020	65.45	65.69	64.11	64.33	31,181	-1.43(-2.17%)
Aug 12, 2020	65.85	66.07	65.35	65.75	44,229	-1.22(-1.82%)
Aug 11, 2020	67.00	67.15	66.13	66.97	29,542	-1.59(-2.32%)
Aug 10, 2020	69.45	69.45	68.56	68.56	19,508	-0.68(-0.98%)
Aug 07, 2020	70.50	70.51	69.04	69.24	12,867	-0.92(-1.32%)
Aug 06, 2020	70.70	70.98	70.04	70.17	26,952	+0.64(+0.92%)
Aug 05, 2020	69.41	69.80	69.07	69.53	25,047	-1.10(-1.56%)
Aug 04, 2020	70.05	70.63	70.05	70.63	52,889	+1.34(+1.93%)
Aug 03, 2020	68.71	69.34	68.62	69.29	143,390	-0.71(-1.01%)
Jul 31, 2020	69.41	70.35	68.90	70.00	40,883	-0.15(-0.22%)
Jul 30, 2020	70.06	70.16	69.87	70.15	15,143	+1.02(+1.48%)
Jul 29, 2020	69.26	69.47	68.62	69.13	18,486	-0.28(-0.40%)
Jul 28, 2020	68.78	69.40	68.78	69.40	12,819	+0.91(+1.33%)
Jul 27, 2020	69.40	69.43	68.42	68.49	19,342	-0.60(-0.87%)
Jul 24, 2020	68.40	69.09	68.28	69.09	13,904	+0.09(+0.13%)
Jul 23, 2020	68.39	69.08	68.08	69.00	19,883	+1.59(+2.36%)
Jul 22, 2020	67.85	67.85	67.41	67.41	13,848	+0.33(+0.49%)
Jul 21, 2020	67.05	67.25	67.05	67.08	9,901	+0.17(+0.25%)
Jul 20, 2020	67.23	67.23	66.77	66.92	9,461	+0.23(+0.35%)
Jul 17, 2020	66.99	67.00	66.64	66.68	13,904	-0.25(-0.37%)
Jul 16, 2020	67.19	67.43	66.93	66.93	12,346	+0.61(+0.92%)
Jul 15, 2020	65.90	66.64	65.88	66.32	11,997	-0.57(-0.86%)
Jul 14, 2020	67.44	67.63	66.89	66.89	14,525	+0.24(+0.36%)
Jul 13, 2020	65.63	66.67	65.49	66.66	15,280	+0.38(+0.57%)
Jul 10, 2020	67.61	67.78	66.24	66.27	13,074	-0.69(-1.03%)
Jul 09, 2020	65.27	67.03	65.27	66.97	11,684	+2.02(+3.11%)
Jul 08, 2020	64.63	65.12	64.63	64.95	14,091	-0.60(-0.92%)
Jul 07, 2020	64.20	65.73	64.00	65.55	17,690	+1.94(+3.05%)
Jul 06, 2020	63.21	63.61	62.88	63.61	19,894	-0.62(-0.97%)
Jul 02, 2020	63.46	64.28	63.27	64.23	14,527	+0.18(+0.28%)
Jul 01, 2020	63.60	64.08	63.22	64.05	11,825	-0.30(-0.47%)
Jun 30, 2020	65.21	65.45	64.04	64.35	54,944	-0.52(-0.79%)
Jun 29, 2020	65.10	67.19	64.69	64.87	11,252	-0.46(-0.70%)
Jun 26, 2020	64.60	65.43	64.60	65.33	14,112	+1.36(+2.13%)
Jun 25, 2020	64.59	64.59	63.97	63.97	10,258	+0.32(+0.50%)
Jun 24, 2020	62.44	63.65	62.40	63.65	38,453	+1.25(+2.00%)
Jun 23, 2020	62.47	62.70	62.20	62.40	13,147	-0.84(-1.32%)
Jun 22, 2020	63.69	63.69	63.09	63.24	10,478	+0.15(+0.23%)
Jun 19, 2020	62.66	63.09	62.66	63.09	8,716	-0.05(-0.08%)
Jun 18, 2020	62.96	63.26	62.73	63.14	20,246	+1.32(+2.13%)
Jun 17, 2020	61.54	61.84	61.15	61.82	17,318	+0.39(+0.63%)
Jun 16, 2020	60.86	61.57	60.50	61.44	20,668	-1.78(-2.82%)
Jun 15, 2020	64.33	64.42	63.06	63.22	15,957	+0.04(+0.07%)
Jun 12, 2020	63.24	64.22	63.04	63.17	17,847	-1.23(-1.91%)
Jun 11, 2020	63.91	64.62	63.54	64.40	26,759	+2.39(+3.85%)
Jun 10, 2020	60.77	62.01	60.73	62.01	17,513	+1.73(+2.87%)
Jun 09, 2020	60.68	60.95	60.23	60.28	11,132	+1.40(+2.38%)
Jun 08, 2020	57.68	58.91	57.66	58.88	18,111	+0.41(+0.70%)
Jun 05, 2020	57.32	58.48	56.42	58.48	44,619	-0.98(-1.65%)
Jun 04, 2020	60.08	60.11	59.43	59.46	50,262	-1.72(-2.81%)
Jun 03, 2020	61.62	61.66	60.83	61.18	63,174	-1.65(-2.63%)
Jun 02, 2020	62.77	63.10	62.54	62.83	32,292	-0.39(-0.62%)
Jun 01, 2020	63.13	63.26	62.75	63.22	38,349	-0.87(-1.36%)
May 29, 2020	63.47	64.80	63.42	64.09	138,631	+0.85(+1.35%)
May 28, 2020	63.01	63.24	62.46	63.24	20,458	-0.46(-0.73%)
May 27, 2020	63.09	64.21	62.94	63.70	14,274	-0.14(-0.21%)
May 26, 2020	64.15	64.22	63.38	63.84	28,685	-2.12(-3.21%)
May 22, 2020	65.21	66.03	64.63	65.95	57,071	+0.98(+1.51%)
May 21, 2020	65.54	65.57	64.80	64.97	6,603	+0.51(+0.79%)
May 20, 2020	63.62	65.02	63.37	64.46	20,217	+0.28(+0.44%)
May 19, 2020	63.04	64.22	62.95	64.17	46,757	+0.66(+1.04%)
May 18, 2020	65.09	66.98	63.23	63.52	28,876	-3.14(-4.71%)
May 15, 2020	67.76	67.96	66.21	66.66	11,621	-0.30(-0.44%)
May 14, 2020	67.26	67.48	66.76	66.95	13,742	+1.35(+2.06%)
May 13, 2020	65.45	67.19	65.07	65.61	32,053	+0.79(+1.22%)
May 12, 2020	63.36	64.99	63.36	64.81	42,778	+1.43(+2.26%)
May 11, 2020	64.14	64.52	63.11	63.38	22,442	-1.21(-1.87%)
May 08, 2020	65.00	65.55	64.34	64.59	49,185	-1.71(-2.57%)
May 07, 2020	64.25	66.50	64.15	66.30	22,176	+2.23(+3.48%)
May 06, 2020	64.25	64.25	62.71	64.07	56,845	-2.08(-3.14%)
May 05, 2020	65.58	66.29	65.53	66.15	20,717	-0.50(-0.75%)
May 04, 2020	67.57	67.57	66.63	66.64	26,530	-1.13(-1.66%)
May 01, 2020	67.50	67.89	66.84	67.77	45,242	+0.90(+1.34%)
Apr 30, 2020	68.13	68.79	66.74	66.88	173,019	-1.26(-1.85%)
Apr 29, 2020	68.52	68.95	67.77	68.13	30,791	-0.57(-0.83%)
Apr 28, 2020	67.84	68.92	67.49	68.70	40,883	+1.39(+2.06%)
Apr 27, 2020	69.36	69.36	67.22	67.31	24,538	-2.55(-3.65%)
Apr 24, 2020	69.23	69.88	69.04	69.86	46,487	+0.31(+0.44%)
Apr 23, 2020	69.39	69.87	68.90	69.55	12,290	+0.65(+0.94%)
Apr 22, 2020	69.59	69.61	68.34	68.91	71,565	-1.58(-2.24%)
Apr 21, 2020	70.80	71.13	70.22	70.49	202,333	+1.85(+2.69%)
Apr 20, 2020	67.93	68.64	67.29	68.64	19,082	+0.96(+1.43%)
Apr 17, 2020	69.76	70.06	67.68	67.68	23,451	-1.50(-2.17%)
Apr 16, 2020	68.93	69.51	68.53	69.18	18,495	+1.32(+1.94%)
Apr 15, 2020	66.73	68.42	66.73	67.86	38,244	+3.47(+5.39%)
Apr 14, 2020	64.25	65.54	64.13	64.39	40,045	-0.30(-0.46%)
Apr 13, 2020	64.93	65.77	64.49	64.69	19,802	-0.70(-1.07%)
Apr 09, 2020	64.78	66.04	64.78	65.39	14,942	+0.03(+0.05%)
Apr 08, 2020	65.62	66.15	64.92	65.36	13,678	-1.21(-1.82%)
Apr 07, 2020	65.38	66.57	64.25	66.57	23,395	-1.17(-1.73%)
Apr 06, 2020	66.50	67.94	66.50	67.74	17,050	-0.49(-0.73%)
Apr 03, 2020	68.42	69.59	68.23	68.23	12,659	+0.46(+0.68%)
Apr 02, 2020	69.00	69.00	67.71	67.77	19,072	+0.27(+0.40%)
Apr 01, 2020	68.90	69.10	66.95	67.50	15,309	+1.96(+3.00%)
Mar 31, 2020	62.24	68.69	62.24	65.54	171,311	-1.01(-1.52%)
Mar 30, 2020	68.85	69.87	66.35	66.55	14,541	-0.76(-1.13%)
Mar 27, 2020	65.68	68.00	65.63	67.31	15,979	+3.05(+4.74%)
Mar 26, 2020	65.40	65.99	63.66	64.27	16,872	+0.40(+0.62%)
Mar 25, 2020	62.80	66.52	62.80	63.87	10,953	-0.31(-0.49%)
Mar 24, 2020	62.97	65.42	62.48	64.18	51,579	-1.19(-1.82%)
Mar 23, 2020	60.17	66.29	60.17	65.37	26,775	+4.55(+7.49%)
Mar 20, 2020	55.72	61.32	55.72	60.82	46,598	+7.00(+13.00%)
Mar 19, 2020	52.11	59.06	52.11	53.82	36,754	-0.22(-0.41%)
Mar 18, 2020	56.85	58.16	49.94	54.04	150,770	-4.37(-7.49%)
Mar 17, 2020	65.65	67.18	58.27	58.41	29,486	-6.98(-10.67%)
Mar 16, 2020	62.49	68.54	62.49	65.39	52,280	+5.91(+9.94%)
Mar 13, 2020	57.69	63.35	57.69	59.48	156,647	-3.01(-4.82%)
Mar 12, 2020	67.30	70.10	61.30	62.49	101,739	-1.44(-2.26%)
Mar 11, 2020	67.34	69.46	62.62	63.93	55,997	+0.88(+1.40%)
Mar 10, 2020	70.76	72.96	62.85	63.05	216,828	-11.68(-15.63%)
Mar 09, 2020	78.95	79.32	73.12	74.73	100,940	+6.23(+9.10%)
Mar 06, 2020	69.22	70.98	66.76	68.49	237,154	+6.35(+10.21%)
Mar 05, 2020	61.08	62.19	60.90	62.15	38,891	+2.96(+5.00%)
Mar 04, 2020	60.57	61.26	59.01	59.19	67,728	-1.39(-2.29%)
Mar 03, 2020	58.55	62.67	57.62	60.58	161,951	+1.97(+3.36%)
Mar 02, 2020	60.09	60.52	58.52	58.61	392,302	-1.12(-1.87%)
Feb 28, 2020	58.90	59.98	58.75	59.72	299,564	+2.76(+4.84%)
Feb 27, 2020	57.52	57.74	56.17	56.96	127,657	+1.18(+2.12%)
Feb 26, 2020	55.51	56.74	55.24	55.78	48,610	-0.66(-1.16%)
Feb 25, 2020	55.70	56.77	55.70	56.44	35,683	+0.68(+1.22%)
Feb 24, 2020	56.15	56.20	55.58	55.76	96,678	+1.70(+3.14%)
Feb 21, 2020	53.94	54.59	53.94	54.06	60,744	+0.93(+1.76%)
Feb 20, 2020	52.68	53.17	52.66	53.13	96,609	+0.83(+1.59%)
Feb 19, 2020	52.04	52.30	51.90	52.30	52,511	+0.02(+0.04%)
Feb 18, 2020	52.16	52.59	52.03	52.28	53,526	+0.67(+1.30%)
Feb 14, 2020	51.75	51.93	51.55	51.60	18,514	+0.49(+0.96%)
Feb 13, 2020	50.80	51.31	50.68	51.11	36,927	+0.34(+0.67%)
Feb 12, 2020	50.75	50.85	50.62	50.77	28,697	-0.52(-1.01%)
Feb 11, 2020	51.67	51.73	51.29	51.29	19,159	-0.49(-0.95%)
Feb 10, 2020	52.01	52.09	51.74	51.78	40,357	+0.26(+0.50%)
Feb 07, 2020	51.41	51.71	51.30	51.53	104,639	+1.16(+2.30%)
Feb 06, 2020	49.97	50.43	49.85	50.37	30,174	+0.52(+1.05%)
Feb 05, 2020	50.06	50.22	49.83	49.84	113,967	-1.05(-2.07%)
Feb 04, 2020	51.30	51.30	50.60	50.90	69,565	-1.50(-2.87%)
Feb 03, 2020	52.08	52.52	50.36	52.40	220,100	-0.08(-0.15%)
Jan 31, 2020	51.94	52.53	51.94	52.48	107,551	+0.90(+1.75%)
Jan 30, 2020	51.68	52.23	51.53	51.58	50,948	+0.05(+0.11%)
Jan 29, 2020	50.80	51.54	50.80	51.52	42,536	+1.04(+2.07%)
Jan 28, 2020	51.08	51.16	50.38	50.48	44,062	-0.82(-1.59%)
Jan 27, 2020	51.11	51.34	50.76	51.29	99,109	+1.52(+3.05%)
Jan 24, 2020	49.34	50.10	49.28	49.78	59,080	+0.75(+1.52%)
Jan 23, 2020	48.96	49.34	48.94	49.03	83,892	+0.69(+1.42%)
Jan 22, 2020	48.18	48.44	48.14	48.34	29,192	+0.31(+0.65%)
Jan 21, 2020	47.61	48.11	47.61	48.03	24,137	+0.99(+2.11%)
Jan 17, 2020	46.69	47.04	46.63	47.04	31,828	-0.25(-0.54%)
Jan 16, 2020	47.85	48.03	47.54	47.29	73,476	-0.88(-1.84%)
Jan 15, 2020	47.81	48.22	47.75	48.18	16,126	+0.68(+1.43%)
Jan 14, 2020	47.17	47.50	47.17	47.50	17,104	+0.42(+0.90%)
Jan 13, 2020	46.93	47.08	46.68	47.07	19,648	-0.24(-0.51%)
Jan 10, 2020	46.91	47.33	46.91	47.31	17,266	+0.76(+1.63%)
Jan 09, 2020	45.69	46.57	45.69	46.55	7,973	+0.29(+0.62%)
Jan 08, 2020	47.01	47.13	45.96	46.26	18,976	-0.58(-1.23%)
Jan 07, 2020	47.30	47.32	46.84	46.84	18,464	-0.48(-1.02%)
Jan 06, 2020	48.22	48.22	47.32	47.32	28,435	-0.51(-1.06%)
Jan 03, 2020	47.25	47.87	47.03	47.83	70,522	+1.37(+2.95%)
Jan 02, 2020	46.02	46.72	46.02	46.46	41,545	+1.18(+2.60%)
Dec 31, 2019	45.77	45.99	45.22	45.28	97,982	-1.05(-2.26%)
Dec 30, 2019	45.66	46.34	45.52	46.33	33,443	-0.38(-0.82%)
Dec 27, 2019	46.75	46.85	46.71	46.71	6,240	+0.18(+0.38%)
Dec 26, 2019	46.36	46.54	46.23	46.54	9,598	+0.32(+0.69%)
Dec 24, 2019	45.81	46.25	45.80	46.22	5,408	+0.19(+0.40%)
Dec 23, 2019	46.35	46.35	45.81	46.04	34,328	-0.16(-0.35%)
Dec 20, 2019	45.84	46.19	45.84	46.19	6,270	+0.12(+0.26%)
Dec 19, 2019	45.75	46.22	45.61	46.08	13,865	+0.16(+0.34%)
Dec 18, 2019	46.52	46.52	45.91	45.92	33,306	-0.81(-1.74%)
Dec 17, 2019	47.16	47.16	46.48	46.73	13,404	-0.10(-0.22%)
Dec 16, 2019	47.29	47.29	46.65	46.83	21,695	-0.89(-1.87%)
Dec 13, 2019	47.12	48.00	46.59	47.73	124,990	+1.06(+2.27%)
Dec 12, 2019	47.81	47.87	46.26	46.67	64,894	-1.54(-3.20%)
Dec 11, 2019	47.94	48.44	47.91	48.21	85,906	+0.71(+1.49%)
Dec 10, 2019	47.38	47.72	47.38	47.50	56,540	+0.05(+0.10%)
Dec 09, 2019	47.70	47.83	47.45	47.45	19,707	+0.21(+0.45%)
Dec 06, 2019	47.03	47.68	47.03	47.24	75,453	-0.59(-1.23%)
Dec 05, 2019	47.50	47.87	47.50	47.83	7,616	-0.44(-0.91%)
Dec 04, 2019	48.66	48.68	47.96	48.27	7,992	-0.98(-2.00%)
Dec 03, 2019	48.50	49.42	48.45	49.25	43,198	+1.94(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.