Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.85	54.09	53.06	53.32	53,552	-0.65(-1.20%)
Aug 30, 2021	53.41	54.00	53.35	53.97	35,653	+0.26(+0.48%)
Aug 27, 2021	53.04	53.73	52.98	53.71	67,798	+0.66(+1.25%)
Aug 26, 2021	52.65	53.04	52.50	53.04	47,154	+0.35(+0.66%)
Aug 25, 2021	53.54	53.61	52.45	52.70	108,004	-0.94(-1.76%)
Aug 24, 2021	53.94	54.10	53.59	53.64	64,595	-0.79(-1.45%)
Aug 23, 2021	54.46	54.47	54.07	54.43	170,180	-0.03(-0.05%)
Aug 20, 2021	54.56	54.68	54.27	54.46	73,938	+0.07(+0.13%)
Aug 19, 2021	54.36	54.39	54.02	54.39	98,299	+0.76(+1.41%)
Aug 18, 2021	53.15	53.66	52.99	53.63	33,941	+0.32(+0.60%)
Aug 17, 2021	53.30	53.54	53.21	53.31	28,273	-0.02(-0.04%)
Aug 16, 2021	53.53	53.99	53.27	53.33	45,727	+0.34(+0.64%)
Aug 13, 2021	51.89	53.01	51.89	52.99	42,391	+1.51(+2.94%)
Aug 12, 2021	51.36	51.59	50.92	51.48	30,040	-0.12(-0.22%)
Aug 11, 2021	51.57	52.04	50.73	51.60	49,970	-0.11(-0.21%)
Aug 10, 2021	52.33	52.36	51.69	51.70	19,615	-0.45(-0.87%)
Aug 09, 2021	52.73	53.06	52.16	52.16	37,488	-0.38(-0.72%)
Aug 06, 2021	52.94	53.19	52.47	52.53	38,579	-1.80(-3.32%)
Aug 05, 2021	54.57	54.69	54.22	54.33	11,370	-0.60(-1.09%)
Aug 04, 2021	55.28	55.41	54.02	54.93	42,329	+0.30(+0.55%)
Aug 03, 2021	54.73	54.97	54.45	54.63	40,698	-0.02(-0.04%)
Aug 02, 2021	53.77	54.91	53.60	54.65	140,780	+0.94(+1.76%)
Jul 30, 2021	53.44	53.82	53.44	53.71	32,998	+0.52(+0.98%)
Jul 29, 2021	53.16	53.49	53.06	53.19	39,095	-0.55(-1.03%)
Jul 28, 2021	53.12	53.76	52.97	53.74	26,541	-0.03(-0.06%)
Jul 27, 2021	53.55	53.77	53.39	53.77	97,033	+1.14(+2.16%)
Jul 26, 2021	53.32	53.32	52.57	52.64	16,628	-0.35(-0.65%)
Jul 23, 2021	52.53	53.03	52.50	52.98	66,700	-0.69(-1.29%)
Jul 22, 2021	52.58	53.84	52.58	53.68	31,304	+0.96(+1.83%)
Jul 21, 2021	52.77	52.85	52.20	52.71	46,353	-1.30(-2.41%)
Jul 20, 2021	55.92	56.03	53.89	54.02	45,574	-1.10(-1.99%)
Jul 19, 2021	54.77	55.42	54.56	55.11	55,454	+2.28(+4.32%)
Jul 16, 2021	52.19	52.88	52.19	52.83	44,758	-0.15(-0.29%)
Jul 15, 2021	52.65	53.06	51.98	52.98	30,911	+1.09(+2.10%)
Jul 14, 2021	51.22	51.90	51.19	51.90	27,808	+1.20(+2.36%)
Jul 13, 2021	51.81	52.24	50.37	50.70	39,387	-0.80(-1.55%)
Jul 12, 2021	52.03	52.03	51.40	51.50	83,265	-0.13(-0.26%)
Jul 09, 2021	51.89	51.90	51.61	51.63	40,573	-1.53(-2.88%)
Jul 08, 2021	53.30	53.73	52.86	53.17	51,072	+0.48(+0.90%)
Jul 07, 2021	52.31	53.03	52.21	52.69	30,556	+0.95(+1.83%)
Jul 06, 2021	50.98	51.86	50.98	51.74	32,701	+1.08(+2.13%)
Jul 02, 2021	50.05	50.66	50.02	50.66	71,630	+0.70(+1.41%)
Jul 01, 2021	49.90	50.08	49.55	49.96	167,112	-0.01(-0.02%)
Jun 30, 2021	49.95	50.40	49.91	49.97	40,500	+0.42(+0.86%)
Jun 29, 2021	49.18	49.56	49.14	49.54	13,994	+0.16(+0.33%)
Jun 28, 2021	48.88	49.55	48.88	49.38	27,509	+0.95(+1.97%)
Jun 25, 2021	49.31	49.31	47.99	48.43	24,277	-0.98(-1.99%)
Jun 24, 2021	49.36	49.60	49.33	49.41	23,355	+0.19(+0.38%)
Jun 23, 2021	49.20	49.29	48.88	49.22	8,464	-0.30(-0.61%)
Jun 22, 2021	48.56	49.55	48.51	49.52	35,022	+0.21(+0.43%)
Jun 21, 2021	50.07	50.12	49.15	49.31	97,026	-1.68(-3.29%)
Jun 18, 2021	49.94	51.04	49.91	50.99	25,901	+1.81(+3.68%)
Jun 17, 2021	48.35	50.34	48.19	49.18	77,204	+1.48(+3.11%)
Jun 16, 2021	48.08	48.20	47.13	47.69	38,040	-0.12(-0.24%)
Jun 15, 2021	47.63	47.82	47.53	47.81	16,033	-0.11(-0.22%)
Jun 14, 2021	48.46	48.46	47.76	47.92	42,792	-0.72(-1.49%)
Jun 11, 2021	48.70	48.72	48.35	48.64	16,853	-0.19(-0.39%)
Jun 10, 2021	47.68	48.83	47.58	48.83	50,850	+0.59(+1.22%)
Jun 09, 2021	48.33	48.54	47.99	48.24	72,358	+0.84(+1.77%)
Jun 08, 2021	47.48	47.52	47.33	47.40	36,235	+0.64(+1.36%)
Jun 07, 2021	46.88	46.88	46.71	46.77	12,672	-0.25(-0.53%)
Jun 04, 2021	46.15	47.02	46.15	47.02	18,181	+1.20(+2.61%)
Jun 03, 2021	46.15	46.15	45.74	45.82	12,742	-0.35(-0.76%)
Jun 02, 2021	46.16	46.30	46.02	46.18	34,121	+0.09(+0.20%)
Jun 01, 2021	45.79	46.19	45.54	46.08	82,553	+0.11(+0.23%)
May 28, 2021	46.19	46.50	45.97	45.98	58,168	-0.14(-0.31%)
May 27, 2021	46.03	46.13	45.74	46.12	170,636	-0.40(-0.87%)
May 26, 2021	46.80	46.92	46.30	46.53	10,538	-0.09(-0.19%)
May 25, 2021	46.16	46.61	46.15	46.61	40,800	+0.85(+1.86%)
May 24, 2021	45.65	46.06	45.58	45.76	11,640	+0.26(+0.56%)
May 21, 2021	45.41	45.51	45.08	45.51	34,057	+0.36(+0.80%)
May 20, 2021	44.84	45.25	44.83	45.15	7,128	+0.66(+1.49%)
May 19, 2021	44.67	45.18	44.14	44.48	81,271	-0.19(-0.43%)
May 18, 2021	44.52	44.73	44.46	44.68	53,694	-0.22(-0.50%)
May 17, 2021	44.93	45.05	44.82	44.90	44,376	-0.11(-0.24%)
May 14, 2021	44.72	45.01	44.56	45.01	52,511	+0.71(+1.59%)
May 13, 2021	44.32	44.62	44.22	44.30	37,132	+0.12(+0.26%)
May 12, 2021	44.88	44.91	44.06	44.19	48,885	-0.93(-2.05%)
May 11, 2021	45.20	45.37	45.07	45.11	54,552	-0.48(-1.06%)
May 10, 2021	46.34	46.43	45.55	45.60	16,599	-0.94(-2.02%)
May 07, 2021	47.16	47.52	46.34	46.54	80,382	-0.45(-0.96%)
May 06, 2021	46.66	47.22	46.66	46.99	6,543	+0.13(+0.29%)
May 05, 2021	46.39	46.99	46.37	46.86	16,813	+0.18(+0.38%)
May 04, 2021	46.79	47.22	46.56	46.68	43,249	+0.57(+1.24%)
May 03, 2021	46.12	46.78	45.98	46.11	33,865	+0.10(+0.22%)
Apr 30, 2021	45.92	46.05	45.70	46.01	9,754	+0.18(+0.40%)
Apr 29, 2021	45.27	45.82	45.11	45.82	4,258	-0.32(-0.70%)
Apr 28, 2021	46.04	46.17	45.80	46.14	17,124	+0.04(+0.09%)
Apr 27, 2021	46.78	46.80	45.94	46.10	43,974	-0.79(-1.69%)
Apr 26, 2021	47.04	47.21	46.89	46.89	16,129	-0.05(-0.10%)
Apr 23, 2021	47.20	47.22	46.60	46.94	26,149	-0.25(-0.53%)
Apr 22, 2021	46.94	47.19	46.48	47.19	16,581	+0.36(+0.76%)
Apr 21, 2021	46.68	46.84	46.35	46.84	36,706	+0.15(+0.33%)
Apr 20, 2021	45.91	46.79	45.91	46.68	30,496	+0.48(+1.04%)
Apr 19, 2021	46.10	46.44	46.02	46.20	6,337	-0.29(-0.62%)
Apr 16, 2021	46.34	46.72	46.28	46.49	71,494	-0.68(-1.45%)
Apr 15, 2021	46.63	47.61	46.63	47.17	41,468	+1.48(+3.25%)
Apr 14, 2021	45.59	45.77	45.41	45.69	45,168	-0.26(-0.57%)
Apr 13, 2021	45.19	45.95	45.15	45.95	47,785	+0.72(+1.60%)
Apr 12, 2021	45.32	45.32	45.09	45.22	33,090	-0.13(-0.28%)
Apr 09, 2021	45.27	45.56	45.11	45.35	7,886	-0.29(-0.63%)
Apr 08, 2021	45.41	45.64	45.30	45.64	33,707	+0.66(+1.47%)
Apr 07, 2021	45.33	45.61	44.91	44.98	58,647	-0.56(-1.24%)
Apr 06, 2021	45.16	45.57	45.03	45.54	24,105	+0.63(+1.40%)
Apr 05, 2021	44.73	44.92	44.29	44.92	52,831	-0.43(-0.94%)
Apr 01, 2021	44.73	45.37	44.54	45.34	62,778	+1.33(+3.02%)
Mar 31, 2021	44.45	44.64	43.77	44.01	37,749	-0.36(-0.80%)
Mar 30, 2021	43.80	44.43	43.64	44.37	44,715	+0.45(+1.03%)
Mar 29, 2021	44.84	44.84	43.57	43.92	22,156	-0.79(-1.77%)
Mar 26, 2021	44.53	45.00	44.48	44.71	17,225	-0.33(-0.74%)
Mar 25, 2021	45.84	45.86	45.00	45.04	13,609	-0.64(-1.39%)
Mar 24, 2021	44.98	45.71	44.43	45.68	66,162	+0.45(+1.00%)
Mar 23, 2021	44.64	45.26	44.48	45.23	25,976	+0.85(+1.91%)
Mar 22, 2021	44.06	44.44	43.88	44.38	19,878	+1.04(+2.41%)
Mar 19, 2021	43.00	43.37	42.90	43.33	46,175	+0.38(+0.89%)
Mar 18, 2021	42.53	43.23	42.52	42.95	29,417	-0.91(-2.07%)
Mar 17, 2021	43.70	43.86	43.16	43.86	47,978	-0.61(-1.37%)
Mar 16, 2021	44.92	44.99	44.11	44.47	44,731	-0.32(-0.71%)
Mar 15, 2021	44.58	44.96	44.56	44.78	63,976	+0.46(+1.04%)
Mar 12, 2021	44.56	44.56	44.06	44.32	62,363	-2.00(-4.33%)
Mar 11, 2021	46.39	46.52	46.04	46.33	23,435	-0.58(-1.23%)
Mar 10, 2021	46.84	46.92	46.51	46.90	12,520	+0.14(+0.30%)
Mar 09, 2021	46.49	46.82	46.27	46.76	56,965	+1.26(+2.76%)
Mar 08, 2021	46.16	46.16	45.48	45.50	42,836	-0.79(-1.70%)
Mar 05, 2021	45.77	46.40	45.69	46.29	59,146	+0.20(+0.42%)
Mar 04, 2021	46.73	46.84	45.62	46.09	57,288	-0.58(-1.24%)
Mar 03, 2021	46.65	47.00	46.25	46.67	54,612	-1.05(-2.20%)
Mar 02, 2021	47.36	47.73	47.22	47.72	17,315	+0.01(+0.02%)
Mar 01, 2021	47.44	47.88	47.04	47.71	107,854	-1.37(-2.79%)
Feb 26, 2021	47.31	49.08	46.75	49.08	90,899	+3.08(+6.70%)
Feb 25, 2021	46.60	46.85	44.51	46.00	119,183	-1.57(-3.30%)
Feb 24, 2021	46.56	47.68	46.31	47.57	45,481	-0.54(-1.12%)
Feb 23, 2021	47.96	48.44	47.78	48.11	27,874	-0.29(-0.60%)
Feb 22, 2021	48.89	49.41	48.12	48.40	39,296	-0.74(-1.50%)
Feb 19, 2021	49.69	49.82	48.83	49.13	33,827	-1.37(-2.70%)
Feb 18, 2021	50.08	50.70	49.89	50.50	21,068	-0.38(-0.74%)
Feb 17, 2021	50.97	51.13	50.38	50.87	15,604	+0.59(+1.17%)
Feb 16, 2021	50.48	50.74	50.08	50.29	74,296	-1.52(-2.94%)
Feb 12, 2021	52.20	52.33	51.81	51.81	30,818	-1.36(-2.56%)
Feb 11, 2021	53.64	53.68	53.00	53.17	42,168	-0.52(-0.97%)
Feb 10, 2021	53.34	53.69	53.26	53.69	37,891	+0.68(+1.28%)
Feb 09, 2021	53.44	53.57	52.96	53.01	24,405	+0.10(+0.20%)
Feb 08, 2021	52.69	53.38	52.50	52.91	26,914	+0.43(+0.83%)
Feb 05, 2021	53.24	53.44	52.47	52.47	31,544	-0.90(-1.68%)
Feb 04, 2021	53.38	53.49	53.10	53.37	27,296	-0.32(-0.59%)
Feb 03, 2021	54.26	54.34	53.67	53.69	68,776	-1.01(-1.85%)
Feb 02, 2021	54.47	54.70	54.30	54.70	27,895	-0.66(-1.20%)
Feb 01, 2021	55.10	55.59	55.01	55.36	69,809	+0.05(+0.09%)
Jan 29, 2021	54.85	55.51	54.76	55.32	77,202	-0.64(-1.14%)
Jan 28, 2021	56.22	56.28	55.36	55.95	99,225	-0.64(-1.12%)
Jan 27, 2021	56.79	57.08	56.47	56.59	59,278	+0.31(+0.55%)
Jan 26, 2021	56.09	56.40	55.97	56.28	71,091	-0.13(-0.22%)
Jan 25, 2021	55.86	56.46	55.80	56.41	43,978	+1.29(+2.34%)
Jan 22, 2021	55.12	55.28	54.86	55.11	58,939	+0.31(+0.57%)
Jan 21, 2021	54.90	54.99	54.65	54.80	21,346	-0.80(-1.43%)
Jan 20, 2021	55.27	55.60	55.13	55.60	94,951	+0.11(+0.19%)
Jan 19, 2021	55.00	55.53	54.92	55.49	137,317	+0.31(+0.56%)
Jan 15, 2021	55.36	55.55	54.91	55.18	169,657	+0.41(+0.76%)
Jan 14, 2021	55.79	55.79	54.47	54.77	96,561	-1.01(-1.81%)
Jan 13, 2021	55.06	56.02	55.04	55.78	54,829	+1.20(+2.21%)
Jan 12, 2021	54.43	54.67	53.81	54.57	105,478	-0.04(-0.07%)
Jan 11, 2021	54.56	54.66	54.21	54.61	155,439	-0.22(-0.40%)
Jan 08, 2021	54.93	56.95	54.41	54.83	105,218	-0.37(-0.66%)
Jan 07, 2021	55.16	55.42	54.78	55.20	89,950	-1.02(-1.82%)
Jan 06, 2021	56.69	56.69	55.56	56.22	79,338	-2.45(-4.17%)
Jan 05, 2021	59.02	59.02	58.08	58.67	191,069	-0.81(-1.36%)
Jan 04, 2021	58.85	59.94	58.70	59.48	144,031	-0.23(-0.39%)
Dec 31, 2020		59.71	59.71	59.71	52,172	+0.32(+0.54%)
Dec 30, 2020	58.95	59.41	58.91	59.39	52,172	+0.15(+0.26%)
Dec 29, 2020	58.58	59.28	58.58	59.24	24,051	-0.11(-0.18%)
Dec 28, 2020	58.62	59.39	58.37	59.34	32,036	+0.10(+0.16%)
Dec 24, 2020	59.03	59.34	58.99	59.25	15,876	+0.38(+0.64%)
Dec 23, 2020	58.79	58.89	58.03	58.87	58,525	-0.83(-1.39%)
Dec 22, 2020	59.58	59.70	59.23	59.70	37,082	+0.61(+1.03%)
Dec 21, 2020	59.25	59.36	58.73	59.09	53,983	+0.47(+0.81%)
Dec 18, 2020	59.16	59.35	58.49	58.62	33,205	-0.35(-0.59%)
Dec 17, 2020	59.98	60.22	58.75	58.97	47,138	-0.32(-0.54%)
Dec 16, 2020	58.66	59.64	58.56	59.29	49,550	-0.33(-0.55%)
Dec 15, 2020	59.57	59.99	59.33	59.61	48,513	-0.37(-0.61%)
Dec 14, 2020	59.34	60.28	59.04	59.98	102,088	-0.35(-0.58%)
Dec 11, 2020	60.24	60.82	60.06	60.33	104,700	+0.41(+0.69%)
Dec 10, 2020	59.16	59.98	58.88	59.91	67,507	+1.06(+1.80%)
Dec 09, 2020	58.68	59.23	58.28	58.85	162,434	-0.42(-0.72%)
Dec 08, 2020	59.42	59.80	59.17	59.28	79,415	+0.56(+0.95%)
Dec 07, 2020	58.55	58.91	58.43	58.72	160,587	+1.06(+1.84%)
Dec 04, 2020	58.02	58.09	57.34	57.66	59,665	-1.78(-2.99%)
Dec 03, 2020	58.96	59.58	58.75	59.43	101,399	+1.00(+1.72%)
Dec 02, 2020	58.95	58.99	57.89	58.43	231,042	-1.01(-1.70%)
Dec 01, 2020	60.22	60.34	58.81	59.44	205,633	-1.70(-2.77%)
Nov 30, 2020	61.25	61.62	61.03	61.14	177,341	-0.25(-0.41%)
Nov 27, 2020	60.94	61.41	60.94	61.39	37,252	+1.13(+1.87%)
Nov 25, 2020	60.67	61.15	60.19	60.26	125,660	-0.39(-0.64%)
Nov 24, 2020	61.27	61.27	60.49	60.65	103,131	-1.20(-1.93%)
Nov 23, 2020	61.89	62.02	61.47	61.84	168,240	-0.55(-0.88%)
Nov 20, 2020	61.65	62.40	61.55	62.39	67,966	+1.05(+1.71%)
Nov 19, 2020	61.24	61.78	61.13	61.34	88,473	+0.60(+0.99%)
Nov 18, 2020	60.84	60.87	60.06	60.74	151,094	+0.38(+0.63%)
Nov 17, 2020	60.33	60.57	60.23	60.36	108,632	+0.81(+1.36%)
Nov 16, 2020	59.47	59.89	59.42	59.55	95,765	-0.30(-0.50%)
Nov 13, 2020	60.00	60.10	59.71	59.85	31,752	-0.22(-0.37%)
Nov 12, 2020	58.88	60.07	58.83	60.07	53,848	+1.99(+3.42%)
Nov 11, 2020	57.42	58.20	57.42	58.08	67,367	+0.39(+0.67%)
Nov 10, 2020	57.51	58.09	57.41	57.70	56,920	-0.63(-1.08%)
Nov 09, 2020	58.27	58.33	57.24	58.33	169,185	-2.60(-4.26%)
Nov 06, 2020	61.04	61.22	60.61	60.93	44,826	-1.54(-2.47%)
Nov 05, 2020	62.60	62.65	61.83	62.47	64,188	+0.26(+0.42%)
Nov 04, 2020	62.66	63.05	61.85	62.21	69,631	+2.55(+4.28%)
Nov 03, 2020	59.80	59.83	59.16	59.65	51,513	-0.70(-1.17%)
Nov 02, 2020	60.39	60.69	60.16	60.36	147,679	+0.92(+1.54%)
Oct 30, 2020	60.54	60.80	59.37	59.44	241,048	-1.27(-2.10%)
Oct 29, 2020	61.85	61.94	60.17	60.71	65,074	-1.16(-1.87%)
Oct 28, 2020	62.42	62.42	61.47	61.87	36,969	+0.15(+0.25%)
Oct 27, 2020	61.42	61.73	61.20	61.72	16,961	+0.90(+1.47%)
Oct 26, 2020	60.71	61.32	60.56	60.82	70,743	+1.02(+1.71%)
Oct 23, 2020	58.89	59.84	58.89	59.80	30,092	+0.61(+1.03%)
Oct 22, 2020	60.01	60.14	59.14	59.19	131,973	-1.19(-1.96%)
Oct 21, 2020	60.47	60.86	60.13	60.38	41,650	-0.39(-0.63%)
Oct 20, 2020	61.20	61.33	60.56	60.76	101,345	-1.22(-1.97%)
Oct 19, 2020	61.78	62.10	61.43	61.99	21,332	-0.48(-0.77%)
Oct 16, 2020	62.60	63.08	62.27	62.47	36,110	-0.31(-0.49%)
Oct 15, 2020	63.75	63.79	62.64	62.78	97,594	-0.24(-0.38%)
Oct 14, 2020	63.05	63.45	62.93	63.02	21,363	+0.30(+0.48%)
Oct 13, 2020	62.29	62.74	62.28	62.72	52,222	+1.06(+1.72%)
Oct 12, 2020	61.73	61.87	60.70	61.66	64,274	+0.26(+0.42%)
Oct 09, 2020	61.00	61.44	60.48	61.40	33,412	-0.08(-0.13%)
Oct 08, 2020	61.39	61.55	61.18	61.48	29,485	+0.73(+1.20%)
Oct 07, 2020	61.00	61.61	60.56	60.75	31,180	-0.99(-1.61%)
Oct 06, 2020	60.91	62.13	60.41	61.74	19,796	+0.67(+1.10%)
Oct 05, 2020	62.14	62.14	61.07	61.07	27,184	-2.50(-3.93%)
Oct 02, 2020	64.25	64.27	63.23	63.57	66,825	-0.53(-0.82%)
Oct 01, 2020	63.33	64.32	63.09	64.09	82,699	+0.18(+0.28%)
Sep 30, 2020	64.40	64.40	63.41	63.91	207,846	-1.10(-1.69%)
Sep 29, 2020	65.09	65.32	64.94	65.01	7,236	+0.13(+0.21%)
Sep 28, 2020	65.12	65.14	64.68	64.88	25,547	-0.40(-0.61%)
Sep 25, 2020	65.38	65.49	65.00	65.28	10,169	+0.03(+0.04%)
Sep 24, 2020	65.17	65.26	64.95	65.25	20,569	+0.44(+0.68%)
Sep 23, 2020	64.64	64.81	64.11	64.81	18,118	+0.21(+0.32%)
Sep 22, 2020	64.61	65.01	64.34	64.61	6,240	-0.07(-0.10%)
Sep 21, 2020	65.11	65.39	64.59	64.67	21,875	+0.66(+1.02%)
Sep 18, 2020	64.46	64.49	63.92	64.02	10,065	-0.54(-0.83%)
Sep 17, 2020	64.91	64.91	64.31	64.56	10,205	+0.46(+0.72%)
Sep 16, 2020	65.05	65.05	63.83	64.10	16,829	-0.39(-0.60%)
Sep 15, 2020	64.54	64.70	64.28	64.48	18,841	-0.35(-0.54%)
Sep 14, 2020	65.02	65.19	64.68	64.83	38,944	+0.08(+0.12%)
Sep 11, 2020	64.52	64.82	64.52	64.75	10,687	+0.16(+0.26%)
Sep 10, 2020	63.19	64.68	63.04	64.59	18,200	+0.64(+1.01%)
Sep 09, 2020	64.39	64.61	63.56	63.94	23,197	-0.32(-0.50%)
Sep 08, 2020	64.76	65.26	64.23	64.26	44,720	+0.78(+1.23%)
Sep 04, 2020	64.84	64.96	61.68	63.48	82,597	-2.54(-3.85%)
Sep 03, 2020	65.84	66.74	65.60	66.02	21,760	+0.42(+0.64%)
Sep 02, 2020	64.14	65.72	64.12	65.60	98,871	+1.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.