Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.28	24.83	24.23	24.81	82,846	+0.33(+1.34%)
Nov 29, 2022	24.58	24.97	24.48	24.48	71,017	-0.53(-2.12%)
Nov 28, 2022	25.34	25.36	24.84	25.01	177,788	+0.02(+0.08%)
Nov 25, 2022	24.81	24.99	24.71	24.99	290,408	-0.10(-0.38%)
Nov 23, 2022	24.61	25.09	24.58	25.09	177,782	+0.79(+3.25%)
Nov 22, 2022	23.96	24.36	23.93	24.30	109,829	+0.73(+3.11%)
Nov 21, 2022	23.92	23.96	23.50	23.56	128,633	+0.13(+0.53%)
Nov 18, 2022	23.95	23.95	23.38	23.44	22,524	-0.31(-1.30%)
Nov 17, 2022	23.68	23.85	23.50	23.75	96,066	-0.45(-1.87%)
Nov 16, 2022	23.62	24.23	23.50	24.20	431,132	+0.92(+3.93%)
Nov 15, 2022	22.75	23.29	22.74	23.28	146,818	+0.79(+3.51%)
Nov 14, 2022	22.70	22.70	22.29	22.49	195,599	-0.06(-0.29%)
Nov 11, 2022	22.57	22.79	22.47	22.56	64,801	-0.21(-0.90%)
Nov 10, 2022	21.99	22.86	21.99	22.76	138,895	+1.56(+7.36%)
Nov 09, 2022	20.85	21.36	20.84	21.20	21,220	+0.15(+0.73%)
Nov 08, 2022	20.87	21.29	20.87	21.05	16,790	+0.45(+2.20%)
Nov 07, 2022	21.24	21.24	20.59	20.59	40,843	-0.45(-2.15%)
Nov 04, 2022	21.46	21.68	21.05	21.05	50,232	-0.69(-3.19%)
Nov 03, 2022	21.46	22.00	21.44	21.74	189,990	-0.28(-1.27%)
Nov 02, 2022	22.24	22.58	21.85	22.02	42,073	-0.13(-0.57%)
Nov 01, 2022	22.48	22.48	21.98	22.15	149,381	+0.47(+2.18%)
Oct 31, 2022	21.89	22.01	21.35	21.67	165,097	-0.44(-2.00%)
Oct 28, 2022	22.16	22.47	21.96	22.12	37,698	-0.31(-1.38%)
Oct 27, 2022	22.18	22.61	21.83	22.43	226,304	+0.45(+2.06%)
Oct 26, 2022	21.69	22.09	21.69	21.97	489,053	+0.62(+2.88%)
Oct 25, 2022	21.17	21.39	21.11	21.36	264,447	+1.15(+5.68%)
Oct 24, 2022	20.36	20.65	19.96	20.21	74,339	-0.35(-1.69%)
Oct 21, 2022	20.47	20.84	20.24	20.56	143,603	-0.77(-3.62%)
Oct 20, 2022	21.82	21.94	21.27	21.33	30,419	-0.73(-3.32%)
Oct 19, 2022	22.38	22.48	22.00	22.06	34,776	-0.88(-3.82%)
Oct 18, 2022	22.80	22.94	22.31	22.94	19,877	+0.12(+0.51%)
Oct 17, 2022	23.42	23.50	22.79	22.82	23,963	-0.28(-1.21%)
Oct 14, 2022	23.58	23.58	22.91	23.10	122,899	-0.33(-1.42%)
Oct 13, 2022	22.98	23.87	22.98	23.43	59,452	-0.48(-1.99%)
Oct 12, 2022	23.39	23.95	23.33	23.91	35,692	+0.25(+1.06%)
Oct 11, 2022	23.33	24.12	23.32	23.66	36,214	+0.24(+1.03%)
Oct 10, 2022	23.96	24.00	23.08	23.42	196,974	-0.79(-3.26%)
Oct 07, 2022	24.13	24.49	23.97	24.21	83,712	-0.48(-1.95%)
Oct 06, 2022	25.00	25.08	24.52	24.69	49,866	-0.29(-1.16%)
Oct 05, 2022	25.09	25.09	24.59	24.98	24,403	-0.51(-2.00%)
Oct 04, 2022	25.79	25.93	25.45	25.49	59,873	-0.14(-0.56%)
Oct 03, 2022	25.62	26.02	25.36	25.63	83,556	+0.77(+3.10%)
Sep 30, 2022	25.72	26.01	24.78	24.86	41,546	-0.90(-3.48%)
Sep 29, 2022	25.02	25.76	24.98	25.76	198,288	-0.04(-0.15%)
Sep 28, 2022	25.25	25.84	24.93	25.80	108,719	+1.64(+6.78%)
Sep 27, 2022	25.05	25.13	24.14	24.16	88,592	-1.29(-5.07%)
Sep 26, 2022	26.33	26.33	25.33	25.45	139,531	-1.06(-4.00%)
Sep 23, 2022	26.35	26.84	25.98	26.51	93,013	+0.21(+0.81%)
Sep 22, 2022	26.54	26.60	26.05	26.30	86,445	-1.42(-5.11%)
Sep 21, 2022	27.07	27.72	26.77	27.72	47,555	+0.87(+3.23%)
Sep 20, 2022	26.53	27.12	26.44	26.85	66,691	-0.56(-2.04%)
Sep 19, 2022	27.18	27.60	27.01	27.41	43,670	+0.11(+0.39%)
Sep 16, 2022	27.23	27.69	27.17	27.30	36,877	-0.40(-1.46%)
Sep 15, 2022	27.70	27.79	27.56	27.71	18,908	-0.09(-0.31%)
Sep 14, 2022	27.59	27.84	27.35	27.79	38,067	+0.19(+0.70%)
Sep 13, 2022	27.04	27.60	26.87	27.60	34,246	+0.13(+0.46%)
Sep 12, 2022	28.05	28.17	27.15	27.48	36,887	-0.49(-1.76%)
Sep 09, 2022	27.93	28.16	27.65	27.97	121,385	+0.04(+0.14%)
Sep 08, 2022	28.19	28.55	27.86	27.93	23,880	-0.46(-1.63%)
Sep 07, 2022	27.94	28.48	27.93	28.39	20,125	+1.02(+3.73%)
Sep 06, 2022	28.33	28.46	27.37	27.37	123,270	-1.65(-5.68%)
Sep 02, 2022	28.69	29.07	28.57	29.02	151,476	+0.36(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.