Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.12	36.31	36.31	36.31	102,575	+0.40(+1.13%)
Dec 30, 2014	36.12	36.35	35.90	35.90	24,055	+0.23(+0.64%)
Dec 29, 2014	35.62	35.94	35.49	35.68	75,160	+0.38(+1.07%)
Dec 26, 2014	35.27	35.33	35.06	35.30	84,861	+0.14(+0.41%)
Dec 24, 2014	34.92	35.15	35.15	35.15	26,255	+0.34(+0.97%)
Dec 23, 2014	36.40	36.40	34.61	34.82	94,204	-1.26(-3.49%)
Dec 22, 2014	35.70	36.08	35.51	36.08	31,379	+0.14(+0.40%)
Dec 19, 2014	35.31	36.00	35.16	35.93	30,221	+0.57(+1.62%)
Dec 18, 2014	35.75	35.75	35.07	35.36	126,121	-1.01(-2.77%)
Dec 17, 2014	36.68	36.77	36.02	36.36	185,912	-0.66(-1.79%)
Dec 16, 2014	36.85	37.03	36.32	37.03	73,403	+0.94(+2.59%)
Dec 15, 2014	35.95	36.50	35.76	36.09	75,208	-0.20(-0.56%)
Dec 12, 2014	35.82	36.31	35.46	36.29	123,478	+0.97(+2.74%)
Dec 11, 2014	34.86	35.33	34.57	35.33	91,909	+0.29(+0.83%)
Dec 10, 2014	34.51	35.20	34.51	35.03	66,288	+0.58(+1.69%)
Dec 09, 2014	34.75	35.00	34.39	34.45	55,507	+0.33(+0.97%)
Dec 08, 2014	33.56	34.29	33.56	34.12	68,162	+0.71(+2.13%)
Dec 05, 2014	33.81	33.81	33.04	33.41	77,166	-0.26(-0.77%)
Dec 04, 2014	33.29	33.73	33.29	33.67	107,330	+0.45(+1.36%)
Dec 03, 2014	32.88	33.22	32.78	33.22	48,334	+0.23(+0.69%)
Dec 02, 2014	33.40	33.40	32.90	32.99	159,094	-0.61(-1.81%)
Dec 01, 2014	34.35	34.35	33.53	33.60	201,550	-0.40(-1.17%)
Nov 28, 2014	33.98	34.47	33.65	34.00	84,457	+0.59(+1.76%)
Nov 26, 2014	33.51	33.41	33.41	33.41	78,955	+0.21(+0.63%)
Nov 25, 2014	32.92	33.31	32.79	33.20	46,574	+0.56(+1.71%)
Nov 24, 2014	32.45	32.77	32.39	32.64	23,077	-0.02(-0.06%)
Nov 21, 2014	32.33	32.71	32.33	32.66	80,420	+0.40(+1.25%)
Nov 20, 2014	32.60	32.60	32.15	32.26	99,499	+0.25(+0.77%)
Nov 19, 2014	32.04	32.38	31.97	32.01	58,509	-0.33(-1.01%)
Nov 18, 2014	32.24	32.40	32.18	32.34	49,904	+0.22(+0.67%)
Nov 17, 2014	32.50	32.50	32.01	32.12	45,765	-0.18(-0.57%)
Nov 14, 2014	32.01	32.35	31.93	32.31	24,688	+0.30(+0.93%)
Nov 13, 2014	31.89	32.18	31.79	32.01	38,279	+0.15(+0.48%)
Nov 12, 2014	32.21	32.27	31.86	31.86	8,747	-0.09(-0.28%)
Nov 11, 2014	31.83	31.98	31.72	31.95	18,057	+0.07(+0.23%)
Nov 10, 2014	32.47	32.47	31.77	31.88	30,843	-0.56(-1.73%)
Nov 07, 2014	31.85	32.45	31.85	32.44	66,050	+0.71(+2.23%)
Nov 06, 2014	31.95	31.98	31.67	31.73	25,611	-0.41(-1.28%)
Nov 05, 2014	32.01	32.17	32.01	32.14	13,208	-0.06(-0.19%)
Nov 04, 2014	32.34	32.57	32.21	32.21	6,468	+0.15(+0.48%)
Nov 03, 2014	32.06	32.13	31.66	32.05	111,973	-0.06(-0.20%)
Oct 31, 2014	32.08	32.29	31.81	32.12	26,180	-0.09(-0.28%)
Oct 30, 2014	32.64	32.73	32.21	32.21	14,544	+0.05(+0.15%)
Oct 29, 2014	31.90	32.33	31.50	32.16	44,136	+0.01(+0.03%)
Oct 28, 2014	32.21	32.31	32.01	32.15	17,987	-0.23(-0.71%)
Oct 27, 2014	32.43	32.58	32.28	32.38	25,350	+0.06(+0.18%)
Oct 24, 2014	32.39	32.62	32.25	32.32	25,758	+0.04(+0.12%)
Oct 23, 2014	32.49	32.56	31.97	32.28	88,512	-0.54(-1.64%)
Oct 22, 2014	32.84	32.96	32.57	32.82	38,250	-0.01(-0.02%)
Oct 21, 2014	33.00	33.09	32.82	32.82	23,639	-0.43(-1.30%)
Oct 20, 2014	33.39	33.54	33.02	33.26	81,799	+0.16(+0.49%)
Oct 17, 2014	33.05	33.33	32.72	33.09	68,880	-0.31(-0.94%)
Oct 16, 2014	34.75	34.75	33.28	33.41	62,194	-0.46(-1.36%)
Oct 15, 2014	34.42	36.50	33.69	33.87	86,728	+0.57(+1.71%)
Oct 14, 2014	33.17	33.46	32.88	33.30	35,922	+0.35(+1.05%)
Oct 13, 2014	32.68	33.06	32.56	32.95	54,523	+0.48(+1.48%)
Oct 10, 2014	32.20	32.47	32.12	32.47	99,557	+0.50(+1.56%)
Oct 09, 2014	32.17	32.19	31.90	31.98	19,720	-0.16(-0.50%)
Oct 08, 2014	32.27	32.27	31.71	32.14	20,124	-0.01(-0.04%)
Oct 07, 2014	31.58	32.17	31.58	32.15	73,680	+0.87(+2.78%)
Oct 06, 2014	31.25	31.52	31.14	31.28	43,960	-0.00(-0.01%)
Oct 03, 2014	30.93	31.34	30.89	31.29	73,983	+0.28(+0.91%)
Oct 02, 2014	31.41	31.54	30.96	31.00	37,749	-0.56(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.