Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.92	16.11	15.89	15.96	179,588	+0.16(+1.00%)
Feb 25, 2010	15.77	15.84	15.71	15.80	61,397	+0.18(+1.18%)
Feb 24, 2010	15.57	15.68	15.46	15.62	78,532	+0.06(+0.39%)
Feb 23, 2010	15.17	15.57	15.16	15.56	165,418	+0.45(+2.99%)
Feb 22, 2010	15.10	15.15	15.03	15.10	236,696	-0.09(-0.62%)
Feb 19, 2010	15.14	15.22	15.03	15.20	324,054	+0.15(+1.02%)
Feb 18, 2010	15.17	15.17	14.89	15.04	381,207	-0.14(-0.94%)
Feb 17, 2010	15.38	15.43	15.07	15.19	366,466	-0.33(-2.12%)
Feb 16, 2010	15.30	15.54	15.30	15.52	409,435	+0.06(+0.37%)
Feb 12, 2010	15.51	15.46	15.46	15.46	715,030	+0.12(+0.78%)
Feb 11, 2010	15.48	15.49	15.18	15.34	399,734	-0.18(-1.13%)
Feb 10, 2010	15.86	15.95	15.48	15.51	334,299	-0.30(-1.91%)
Feb 09, 2010	16.02	16.16	15.80	15.82	449,409	-0.33(-2.04%)
Feb 08, 2010	16.06	16.15	16.02	16.15	77,139	+0.07(+0.43%)
Feb 05, 2010	15.86	16.24	15.84	16.08	333,221	+0.06(+0.38%)
Feb 04, 2010	15.76	16.03	15.73	16.02	398,162	+0.49(+3.15%)
Feb 03, 2010	15.69	15.74	15.51	15.53	277,078	-0.37(-2.31%)
Feb 02, 2010	15.89	15.91	15.80	15.89	144,173	+0.05(+0.32%)
Feb 01, 2010	16.02	16.02	15.79	15.84	275,322	-0.26(-1.62%)
Jan 29, 2010	15.80	16.12	15.77	16.10	288,585	+0.28(+1.79%)
Jan 28, 2010	15.71	15.89	15.71	15.82	402,541	-0.06(-0.38%)
Jan 27, 2010	15.91	16.04	15.80	15.88	107,793	+0.09(+0.58%)
Jan 26, 2010	15.87	15.90	15.78	15.79	43,566	-0.06(-0.39%)
Jan 25, 2010	15.87	15.97	15.85	15.85	255,843	-0.17(-1.06%)
Jan 22, 2010	16.04	16.10	15.93	16.02	289,246	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.