Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.71	25.87	25.46	25.83	79,392	+0.06(+0.24%)
Feb 27, 2014	25.75	25.79	25.60	25.76	37,799	+0.26(+1.03%)
Feb 26, 2014	25.26	25.50	25.25	25.50	45,596	+0.29(+1.15%)
Feb 25, 2014	25.12	25.22	25.11	25.21	26,943	+0.40(+1.60%)
Feb 24, 2014	24.75	24.91	24.75	24.82	30,525	-0.10(-0.39%)
Feb 21, 2014	24.69	24.91	24.66	24.91	19,506	+0.27(+1.10%)
Feb 20, 2014	24.78	24.83	24.51	24.64	16,422	-0.16(-0.63%)
Feb 19, 2014	25.21	25.21	24.78	24.80	32,580	-0.20(-0.81%)
Feb 18, 2014	25.00	25.18	24.98	25.00	54,590	+0.15(+0.60%)
Feb 14, 2014	24.94	24.85	24.85	24.85	99,035	-0.04(-0.18%)
Feb 13, 2014	24.90	24.94	24.77	24.90	46,380	+0.33(+1.34%)
Feb 12, 2014	24.68	24.68	24.52	24.57	7,260	-0.32(-1.27%)
Feb 11, 2014	24.87	24.93	24.72	24.88	9,122	-0.23(-0.90%)
Feb 10, 2014	24.87	25.11	24.87	25.11	36,887	+0.11(+0.45%)
Feb 07, 2014	24.91	25.18	24.91	25.00	34,134	+0.05(+0.20%)
Feb 06, 2014	25.00	25.00	24.91	24.95	3,873	-0.26(-1.05%)
Feb 05, 2014	25.40	25.63	25.21	25.21	9,804	-0.46(-1.80%)
Feb 04, 2014	25.81	25.82	25.56	25.68	41,001	-0.53(-2.02%)
Feb 03, 2014	25.51	26.21	25.43	26.21	65,280	+0.61(+2.38%)
Jan 31, 2014	25.59	25.60	25.42	25.60	61,116	+0.50(+1.98%)
Jan 30, 2014	25.20	25.21	25.08	25.10	5,870	-0.28(-1.11%)
Jan 29, 2014	25.15	25.38	25.10	25.38	40,067	+0.42(+1.68%)
Jan 28, 2014	24.94	24.96	24.76	24.96	27,449	+0.08(+0.30%)
Jan 27, 2014	25.10	25.23	24.89	24.89	78,920	-0.32(-1.27%)
Jan 24, 2014	25.10	25.24	25.01	25.21	99,246	+0.36(+1.43%)
Jan 23, 2014	24.54	24.86	24.54	24.85	26,869	+0.47(+1.92%)
Jan 22, 2014	24.36	24.42	24.36	24.38	23,719	+0.04(+0.16%)
Jan 21, 2014	24.31	24.36	24.31	24.34	4,064	+0.05(+0.20%)
Jan 17, 2014	24.01	24.30	24.30	24.30	99,035	+0.26(+1.07%)
Jan 16, 2014	24.13	24.13	24.04	24.04	1,621	+0.21(+0.90%)
Jan 15, 2014	23.87	23.82	23.65	23.82	3,700	-0.04(-0.19%)
Jan 14, 2014	23.97	23.97	23.85	23.87	9,854	-0.21(-0.87%)
Jan 13, 2014	23.87	24.09	23.87	24.08	11,280	+0.25(+1.07%)
Jan 10, 2014	23.55	23.82	23.53	23.82	19,236	+0.56(+2.41%)
Jan 09, 2014	23.19	23.27	23.05	23.26	12,447	+0.39(+1.72%)
Jan 08, 2014	22.90	22.91	22.80	22.87	13,197	-0.28(-1.21%)
Jan 07, 2014	23.12	23.15	23.08	23.15	15,517	+0.15(+0.66%)
Jan 06, 2014	22.95	23.14	22.95	23.00	14,179	+0.17(+0.74%)
Jan 03, 2014	22.68	22.88	22.67	22.83	15,470	+0.00(+0.00%)
Jan 02, 2014	22.54	22.86	22.54	22.83	78,574	+0.20(+0.87%)
Dec 31, 2013	22.79	22.63	22.63	22.63	24,927	-0.32(-1.38%)
Dec 30, 2013	22.78	23.00	22.78	22.95	14,367	+0.29(+1.26%)
Dec 27, 2013	22.76	22.85	22.67	22.67	3,494	-0.12(-0.53%)
Dec 26, 2013	22.74	22.79	22.74	22.79	31,774	-0.16(-0.72%)
Dec 24, 2013	23.21	23.21	22.95	22.95	9,881	-0.53(-2.24%)
Dec 23, 2013	23.48	23.48	23.48	23.48	997	-0.09(-0.40%)
Dec 20, 2013	23.38	23.57	23.31	23.57	7,078	+0.65(+2.83%)
Dec 19, 2013	23.01	23.01	22.82	22.92	32,196	-0.05(-0.23%)
Dec 18, 2013	22.88	23.15	22.88	22.97	15,086	-0.18(-0.77%)
Dec 17, 2013	22.87	23.15	22.86	23.15	3,813	+0.20(+0.89%)
Dec 16, 2013	23.03	23.04	22.95	22.95	2,081	-0.17(-0.75%)
Dec 13, 2013	23.16	23.16	23.12	23.12	13,777	+0.18(+0.77%)
Dec 12, 2013	22.93	22.96	22.89	22.94	3,458	-0.24(-1.04%)
Dec 11, 2013	23.18	23.29	23.17	23.18	4,412	-0.25(-1.08%)
Dec 10, 2013	23.35	23.46	23.29	23.44	8,832	+0.43(+1.88%)
Dec 09, 2013	23.10	23.10	22.95	23.00	10,653	+0.06(+0.27%)
Dec 06, 2013	22.91	23.02	22.75	22.94	18,302	+0.18(+0.78%)
Dec 05, 2013	22.79	22.94	22.76	22.76	23,011	-0.13(-0.56%)
Dec 04, 2013	22.77	23.08	22.75	22.89	12,138	-0.48(-2.04%)
Dec 03, 2013	23.38	23.45	23.27	23.37	2,508	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.