Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.71	35.64	33.72	33.96	244,681	-0.36(-1.05%)
Aug 28, 2015	34.81	35.23	34.32	34.32	44,709	+0.20(+0.58%)
Aug 27, 2015	34.01	34.57	34.01	34.12	50,746	+0.07(+0.21%)
Aug 26, 2015	34.83	34.96	33.79	34.05	89,244	-1.52(-4.29%)
Aug 25, 2015	36.37	36.37	34.88	35.58	65,718	-1.16(-3.17%)
Aug 24, 2015	37.02	38.84	36.29	36.74	143,052	+0.08(+0.21%)
Aug 21, 2015	36.60	36.75	36.19	36.66	124,432	+0.19(+0.53%)
Aug 20, 2015	36.08	36.50	36.03	36.47	36,948	+0.74(+2.06%)
Aug 19, 2015	34.80	35.73	34.80	35.73	73,612	+0.72(+2.06%)
Aug 18, 2015	35.26	35.44	34.93	35.01	16,781	-0.60(-1.69%)
Aug 17, 2015	35.70	35.96	35.52	35.61	20,304	+0.36(+1.02%)
Aug 14, 2015	35.03	35.47	34.86	35.26	20,944	+0.09(+0.26%)
Aug 13, 2015	35.42	35.42	34.88	35.16	14,361	-0.15(-0.42%)
Aug 12, 2015	35.67	36.25	35.31	35.31	32,531	-0.37(-1.03%)
Aug 11, 2015	35.57	35.86	35.36	35.68	18,690	+1.06(+3.07%)
Aug 10, 2015	35.17	35.17	34.48	34.61	28,513	-0.86(-2.42%)
Aug 07, 2015	35.05	35.60	34.87	35.47	23,382	+0.86(+2.48%)
Aug 06, 2015	34.33	34.62	34.31	34.61	39,861	+0.58(+1.69%)
Aug 05, 2015	33.96	34.12	33.83	34.04	15,186	-0.50(-1.44%)
Aug 04, 2015	34.85	34.93	34.44	34.54	16,317	-0.45(-1.29%)
Aug 03, 2015	34.45	35.22	34.45	34.99	45,668	+0.54(+1.56%)
Jul 31, 2015	34.39	34.55	34.28	34.45	11,102	+0.63(+1.86%)
Jul 30, 2015	33.38	33.99	33.38	33.82	15,502	+0.43(+1.29%)
Jul 29, 2015	33.48	33.50	33.22	33.39	11,597	-0.29(-0.85%)
Jul 28, 2015	33.71	33.80	33.49	33.68	64,377	-0.38(-1.10%)
Jul 27, 2015	34.19	34.25	33.76	34.05	40,705	+0.32(+0.94%)
Jul 24, 2015	33.68	33.80	33.57	33.74	82,904	+0.19(+0.58%)
Jul 23, 2015	32.81	33.59	32.69	33.54	17,893	+0.81(+2.47%)
Jul 22, 2015	32.50	32.91	32.41	32.73	13,712	+0.42(+1.30%)
Jul 21, 2015	31.71	32.39	31.71	32.31	11,506	+0.40(+1.25%)
Jul 20, 2015	32.13	32.28	31.91	31.91	8,501	-0.31(-0.96%)
Jul 17, 2015	32.19	32.36	32.09	32.22	56,304	+0.30(+0.94%)
Jul 16, 2015	31.34	31.94	31.26	31.92	32,201	+0.44(+1.39%)
Jul 15, 2015	30.87	31.62	30.87	31.48	68,142	+0.62(+2.01%)
Jul 14, 2015	30.81	30.91	30.68	30.86	19,992	+0.19(+0.60%)
Jul 13, 2015	30.58	31.02	30.46	30.68	53,997	-0.21(-0.69%)
Jul 10, 2015	30.75	31.06	30.67	30.89	83,543	-0.92(-2.90%)
Jul 09, 2015	32.26	32.54	31.81	31.81	47,562	-1.35(-4.08%)
Jul 08, 2015	32.79	33.31	32.79	33.17	40,809	+0.62(+1.91%)
Jul 07, 2015	32.21	33.26	32.21	32.55	48,099	+0.57(+1.80%)
Jul 06, 2015	31.85	32.26	31.45	31.97	20,346	+1.10(+3.58%)
Jul 02, 2015	30.92	30.87	30.87	30.87	35,357	+0.25(+0.81%)
Jul 01, 2015	30.66	31.04	30.59	30.62	48,294	-0.92(-2.93%)
Jun 30, 2015	31.66	32.17	31.49	31.54	147,271	-0.44(-1.37%)
Jun 29, 2015	30.71	32.16	30.71	31.98	81,682	+1.57(+5.18%)
Jun 26, 2015	30.81	30.81	30.14	30.40	57,968	-0.78(-2.50%)
Jun 25, 2015	31.22	31.31	30.88	31.18	20,516	-0.11(-0.36%)
Jun 24, 2015	31.05	31.35	30.87	31.30	42,687	+0.51(+1.67%)
Jun 23, 2015	30.63	31.26	30.63	30.78	23,861	-0.36(-1.14%)
Jun 22, 2015	31.86	31.86	31.07	31.14	29,095	-1.34(-4.13%)
Jun 19, 2015	32.13	32.50	32.13	32.48	41,638	+0.84(+2.65%)
Jun 18, 2015	31.51	31.64	31.21	31.64	24,241	-0.36(-1.14%)
Jun 17, 2015	32.19	32.19	31.58	32.01	50,534	-0.44(-1.35%)
Jun 16, 2015	32.15	32.45	31.93	32.44	74,655	+0.52(+1.64%)
Jun 15, 2015	32.24	32.45	31.78	31.92	26,368	+0.08(+0.25%)
Jun 12, 2015	31.72	32.42	31.71	31.84	32,002	+0.02(+0.06%)
Jun 11, 2015	31.08	31.90	31.05	31.82	69,343	+1.29(+4.23%)
Jun 10, 2015	30.84	30.93	30.43	30.53	61,184	-0.58(-1.85%)
Jun 09, 2015	31.42	31.42	30.98	31.11	51,573	-0.48(-1.53%)
Jun 08, 2015	31.89	32.00	31.57	31.59	38,118	-0.11(-0.34%)
Jun 05, 2015	31.87	32.19	31.58	31.70	123,269	-0.72(-2.23%)
Jun 04, 2015	31.96	32.61	31.96	32.42	103,780	+0.70(+2.22%)
Jun 03, 2015	32.40	32.40	31.45	31.72	172,220	-1.00(-3.07%)
Jun 02, 2015	33.15	33.17	32.54	32.72	45,213	-0.97(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.