Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.39	34.55	34.28	34.45	11,102	+0.63(+1.86%)
Jul 30, 2015	33.38	33.99	33.38	33.82	15,502	+0.43(+1.29%)
Jul 29, 2015	33.48	33.50	33.22	33.39	11,597	-0.29(-0.85%)
Jul 28, 2015	33.71	33.80	33.49	33.68	64,377	-0.38(-1.10%)
Jul 27, 2015	34.19	34.25	33.76	34.05	40,705	+0.32(+0.94%)
Jul 24, 2015	33.68	33.80	33.57	33.74	82,904	+0.19(+0.58%)
Jul 23, 2015	32.81	33.59	32.69	33.54	17,893	+0.81(+2.47%)
Jul 22, 2015	32.50	32.91	32.41	32.73	13,712	+0.42(+1.30%)
Jul 21, 2015	31.71	32.39	31.71	32.31	11,506	+0.40(+1.25%)
Jul 20, 2015	32.13	32.28	31.91	31.91	8,501	-0.31(-0.96%)
Jul 17, 2015	32.19	32.36	32.09	32.22	56,304	+0.30(+0.94%)
Jul 16, 2015	31.34	31.94	31.26	31.92	32,201	+0.44(+1.39%)
Jul 15, 2015	30.87	31.62	30.87	31.48	68,142	+0.62(+2.01%)
Jul 14, 2015	30.81	30.91	30.68	30.86	19,992	+0.19(+0.60%)
Jul 13, 2015	30.58	31.02	30.46	30.68	53,997	-0.21(-0.69%)
Jul 10, 2015	30.75	31.06	30.67	30.89	83,543	-0.92(-2.90%)
Jul 09, 2015	32.26	32.54	31.81	31.81	47,562	-1.35(-4.08%)
Jul 08, 2015	32.79	33.31	32.79	33.17	40,809	+0.62(+1.91%)
Jul 07, 2015	32.21	33.26	32.21	32.55	48,099	+0.57(+1.80%)
Jul 06, 2015	31.85	32.26	31.45	31.97	20,346	+1.10(+3.58%)
Jul 02, 2015	30.92	30.87	30.87	30.87	35,357	+0.25(+0.81%)
Jul 01, 2015	30.66	31.04	30.59	30.62	48,294	-0.92(-2.93%)
Jun 30, 2015	31.66	32.17	31.49	31.54	147,271	-0.44(-1.37%)
Jun 29, 2015	30.71	32.16	30.71	31.98	81,682	+1.57(+5.18%)
Jun 26, 2015	30.81	30.81	30.14	30.40	57,968	-0.78(-2.50%)
Jun 25, 2015	31.22	31.31	30.88	31.18	20,516	-0.11(-0.36%)
Jun 24, 2015	31.05	31.35	30.87	31.30	42,687	+0.51(+1.67%)
Jun 23, 2015	30.63	31.26	30.63	30.78	23,861	-0.36(-1.14%)
Jun 22, 2015	31.86	31.86	31.07	31.14	29,095	-1.34(-4.13%)
Jun 19, 2015	32.13	32.50	32.13	32.48	41,638	+0.84(+2.65%)
Jun 18, 2015	31.51	31.64	31.21	31.64	24,241	-0.36(-1.14%)
Jun 17, 2015	32.19	32.19	31.58	32.01	50,534	-0.44(-1.35%)
Jun 16, 2015	32.15	32.45	31.93	32.44	74,655	+0.52(+1.64%)
Jun 15, 2015	32.24	32.45	31.78	31.92	26,368	+0.08(+0.25%)
Jun 12, 2015	31.72	32.42	31.71	31.84	32,002	+0.02(+0.06%)
Jun 11, 2015	31.08	31.90	31.05	31.82	69,343	+1.29(+4.23%)
Jun 10, 2015	30.84	30.93	30.43	30.53	61,184	-0.58(-1.85%)
Jun 09, 2015	31.42	31.42	30.98	31.11	51,573	-0.48(-1.53%)
Jun 08, 2015	31.89	32.00	31.57	31.59	38,118	-0.11(-0.34%)
Jun 05, 2015	31.87	32.19	31.58	31.70	123,269	-0.72(-2.23%)
Jun 04, 2015	31.96	32.61	31.96	32.42	103,780	+0.70(+2.22%)
Jun 03, 2015	32.40	32.40	31.45	31.72	172,220	-1.00(-3.07%)
Jun 02, 2015	33.15	33.17	32.54	32.72	45,213	-0.97(-2.87%)
Jun 01, 2015	34.28	34.36	33.47	33.69	123,593	-0.77(-2.23%)
May 29, 2015	34.57	34.90	34.36	34.46	97,891	+0.18(+0.53%)
May 28, 2015	34.38	34.56	34.11	34.27	33,492	-0.28(-0.80%)
May 27, 2015	34.22	34.55	33.76	34.55	33,999	+0.29(+0.84%)
May 26, 2015	33.32	34.32	33.32	34.26	81,850	+1.14(+3.45%)
May 22, 2015	33.32	33.12	33.12	33.12	76,614	+0.02(+0.05%)
May 21, 2015	32.78	33.21	32.63	33.10	107,635	+0.90(+2.78%)
May 20, 2015	32.34	32.62	31.98	32.21	38,031	+0.10(+0.32%)
May 19, 2015	32.35	32.82	31.77	32.10	85,219	-0.60(-1.84%)
May 18, 2015	33.10	33.44	32.64	32.71	175,185	-1.07(-3.17%)
May 15, 2015	32.78	34.05	32.78	33.78	63,283	+1.31(+4.04%)
May 14, 2015	32.40	32.80	32.26	32.47	124,159	+0.14(+0.42%)
May 13, 2015	33.18	33.35	32.25	32.33	89,709	-0.53(-1.60%)
May 12, 2015	32.45	33.28	32.21	32.86	122,756	-0.00(-0.01%)
May 11, 2015	34.00	34.00	32.70	32.86	207,898	-1.45(-4.23%)
May 08, 2015	34.57	35.37	34.22	34.31	62,108	+0.17(+0.49%)
May 07, 2015	33.79	34.39	33.75	34.15	94,862	+0.85(+2.54%)
May 06, 2015	34.06	34.30	33.17	33.30	135,905	-1.26(-3.64%)
May 05, 2015	34.54	34.65	33.89	34.56	197,440	+0.00(+0.01%)
May 04, 2015	35.29	35.52	34.54	34.55	156,186	-0.69(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.