Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.84	45.56	44.63	44.88	63,296	+0.15(+0.33%)
Jun 29, 2016	45.40	45.74	44.59	44.73	64,404	-0.60(-1.32%)
Jun 28, 2016	45.28	45.51	45.01	45.33	34,359	+0.14(+0.30%)
Jun 27, 2016	44.66	45.45	44.62	45.19	142,921	+2.24(+5.22%)
Jun 24, 2016	43.56	43.56	42.68	42.95	38,323	+1.99(+4.85%)
Jun 23, 2016	41.15	41.44	40.81	40.96	153,740	-0.85(-2.03%)
Jun 22, 2016	41.68	41.99	41.51	41.81	24,403	+0.04(+0.11%)
Jun 21, 2016	42.25	42.34	41.66	41.77	9,950	-0.27(-0.64%)
Jun 20, 2016	42.21	42.32	41.99	42.04	23,099	-0.86(-2.01%)
Jun 17, 2016	43.37	43.37	42.73	42.90	20,262	-0.68(-1.55%)
Jun 16, 2016	43.86	44.16	43.38	43.57	47,368	+0.57(+1.32%)
Jun 15, 2016	42.90	43.38	42.84	43.01	39,018	+0.25(+0.59%)
Jun 14, 2016	43.32	43.51	42.73	42.75	68,787	-0.11(-0.27%)
Jun 13, 2016	43.00	43.00	42.42	42.87	35,992	+0.23(+0.55%)
Jun 10, 2016	42.59	43.00	42.24	42.63	214,753	+0.67(+1.59%)
Jun 09, 2016	41.73	42.31	41.73	41.97	21,081	+0.48(+1.15%)
Jun 08, 2016	41.24	41.58	41.24	41.49	5,176	+0.37(+0.89%)
Jun 07, 2016	40.86	41.36	40.86	41.13	7,876	+0.27(+0.67%)
Jun 06, 2016	40.93	41.22	40.82	40.85	5,880	-0.50(-1.22%)
Jun 03, 2016	41.08	41.50	41.08	41.35	35,253	+0.98(+2.44%)
Jun 02, 2016	39.75	40.55	39.75	40.37	23,901	+0.69(+1.73%)
Jun 01, 2016	39.85	40.17	39.68	39.68	19,405	+0.23(+0.58%)
May 31, 2016	38.84	39.65	38.84	39.46	32,853	+0.20(+0.50%)
May 27, 2016	39.37	39.26	39.26	39.26	56,836	-0.14(-0.36%)
May 26, 2016	39.30	39.46	39.30	39.40	2,559	-0.10(-0.24%)
May 25, 2016	39.27	39.55	39.20	39.50	9,686	+0.37(+0.95%)
May 24, 2016	39.32	39.35	38.95	39.13	14,512	-0.40(-1.01%)
May 23, 2016	39.54	40.29	39.20	39.52	24,030	+0.02(+0.05%)
May 20, 2016	39.02	39.55	39.02	39.51	24,199	+0.10(+0.26%)
May 19, 2016	38.89	39.51	38.89	39.41	80,097	+0.47(+1.20%)
May 18, 2016	39.49	39.61	38.79	38.94	84,924	-1.33(-3.29%)
May 17, 2016	40.34	40.42	40.13	40.26	6,116	+0.13(+0.33%)
May 16, 2016	40.71	40.71	40.04	40.13	18,430	-0.61(-1.49%)
May 13, 2016	40.17	40.83	40.17	40.74	79,170	+0.78(+1.96%)
May 12, 2016	39.80	39.96	39.80	39.96	8,964	-0.41(-1.02%)
May 11, 2016	39.80	40.54	39.80	40.37	10,750	+0.57(+1.44%)
May 10, 2016	40.07	40.07	39.80	39.80	8,604	-0.28(-0.70%)
May 09, 2016	39.73	40.08	39.71	40.08	48,380	+0.32(+0.82%)
May 06, 2016	39.85	39.94	39.63	39.75	110,419	-0.43(-1.06%)
May 05, 2016	39.09	40.18	39.09	40.18	16,058	+1.04(+2.67%)
May 04, 2016	39.07	39.34	38.93	39.14	8,803	+0.08(+0.21%)
May 03, 2016	39.20	39.46	38.98	39.05	81,693	+0.91(+2.39%)
May 02, 2016	38.55	38.75	38.10	38.14	172,323	-0.79(-2.02%)
Apr 29, 2016	38.29	39.07	38.29	38.93	85,744	+0.22(+0.57%)
Apr 28, 2016	38.35	38.85	38.15	38.71	94,064	+0.36(+0.94%)
Apr 27, 2016	38.04	38.48	37.95	38.35	14,729	+0.69(+1.82%)
Apr 26, 2016	37.88	37.95	37.57	37.66	38,237	-0.37(-0.96%)
Apr 25, 2016	38.12	38.35	37.97	38.03	55,203	-0.28(-0.74%)
Apr 22, 2016	38.52	38.60	38.10	38.31	62,769	-0.20(-0.51%)
Apr 21, 2016	38.49	38.76	38.26	38.51	64,546	-0.49(-1.26%)
Apr 20, 2016	40.05	40.28	38.98	39.00	60,729	-0.93(-2.33%)
Apr 19, 2016	39.93	40.10	39.46	39.93	10,173	-0.11(-0.27%)
Apr 18, 2016	40.09	40.10	39.80	40.04	16,110	-0.34(-0.85%)
Apr 15, 2016	40.03	40.62	40.03	40.38	68,000	+0.54(+1.34%)
Apr 14, 2016	39.99	40.02	39.66	39.84	16,635	-0.45(-1.11%)
Apr 13, 2016	39.84	40.34	39.77	40.29	9,137	+0.35(+0.88%)
Apr 12, 2016	39.97	40.30	39.66	39.94	23,501	-0.48(-1.19%)
Apr 11, 2016	40.21	40.67	39.98	40.42	19,735	-0.17(-0.43%)
Apr 08, 2016	40.71	40.81	40.28	40.59	50,490	-0.49(-1.19%)
Apr 07, 2016	40.80	41.17	40.80	41.08	5,270	+0.93(+2.31%)
Apr 06, 2016	40.33	40.33	39.93	40.16	127,256	-0.56(-1.37%)
Apr 05, 2016	40.62	40.81	40.49	40.71	20,135	+0.86(+2.15%)
Apr 04, 2016	39.78	39.96	39.52	39.85	56,991	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.