Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.95	50.15	49.65	50.16	101,062	+0.04(+0.08%)
Sep 29, 2021	50.39	50.73	49.65	50.12	62,119	+0.25(+0.50%)
Sep 28, 2021	50.10	50.53	49.59	49.87	183,013	-1.66(-3.22%)
Sep 27, 2021	51.22	51.83	51.20	51.53	25,061	-0.38(-0.72%)
Sep 24, 2021	52.52	52.54	51.82	51.91	70,211	-1.05(-1.98%)
Sep 23, 2021	54.46	54.46	52.96	52.96	67,383	-2.48(-4.47%)
Sep 22, 2021	54.71	55.43	54.55	55.43	36,356	+0.64(+1.16%)
Sep 21, 2021	54.64	54.83	54.33	54.80	41,307	-0.09(-0.16%)
Sep 20, 2021	54.56	55.09	54.35	54.88	61,894	+1.30(+2.43%)
Sep 17, 2021	53.54	53.61	53.26	53.58	28,129	-0.53(-0.98%)
Sep 16, 2021	53.94	54.46	53.83	54.11	38,438	-0.49(-0.90%)
Sep 15, 2021	55.07	55.07	54.13	54.60	45,417	-0.35(-0.63%)
Sep 14, 2021	54.01	55.31	53.92	54.95	73,392	+1.22(+2.28%)
Sep 13, 2021	53.49	53.77	53.40	53.73	42,334	+0.65(+1.22%)
Sep 10, 2021	53.42	53.56	52.84	53.08	24,412	-0.88(-1.63%)
Sep 09, 2021	52.91	54.11	52.72	53.96	66,305	+1.27(+2.41%)
Sep 08, 2021	52.55	52.87	52.37	52.69	70,236	+0.63(+1.20%)
Sep 07, 2021	52.36	52.40	51.85	52.06	55,934	-0.86(-1.62%)
Sep 03, 2021	52.96	52.97	52.71	52.92	41,428	-0.93(-1.72%)
Sep 02, 2021	53.66	53.86	53.35	53.84	35,040	+0.44(+0.83%)
Sep 01, 2021	53.74	53.74	53.09	53.40	231,572	+0.08(+0.14%)
Aug 31, 2021	53.85	54.09	53.06	53.32	53,552	-0.65(-1.20%)
Aug 30, 2021	53.41	54.00	53.35	53.97	35,653	+0.26(+0.48%)
Aug 27, 2021	53.04	53.73	52.98	53.71	67,798	+0.66(+1.25%)
Aug 26, 2021	52.65	53.04	52.50	53.04	47,154	+0.35(+0.66%)
Aug 25, 2021	53.54	53.61	52.45	52.70	108,004	-0.94(-1.76%)
Aug 24, 2021	53.94	54.10	53.59	53.64	64,595	-0.79(-1.45%)
Aug 23, 2021	54.46	54.47	54.07	54.43	170,180	-0.03(-0.05%)
Aug 20, 2021	54.56	54.68	54.27	54.46	73,938	+0.07(+0.13%)
Aug 19, 2021	54.36	54.39	54.02	54.39	98,299	+0.76(+1.41%)
Aug 18, 2021	53.15	53.66	52.99	53.63	33,941	+0.32(+0.60%)
Aug 17, 2021	53.30	53.54	53.21	53.31	28,273	-0.02(-0.04%)
Aug 16, 2021	53.53	53.99	53.27	53.33	45,727	+0.34(+0.64%)
Aug 13, 2021	51.89	53.01	51.89	52.99	42,391	+1.51(+2.94%)
Aug 12, 2021	51.36	51.59	50.92	51.48	30,040	-0.12(-0.22%)
Aug 11, 2021	51.57	52.04	50.73	51.60	49,970	-0.11(-0.21%)
Aug 10, 2021	52.33	52.36	51.69	51.70	19,615	-0.45(-0.87%)
Aug 09, 2021	52.73	53.06	52.16	52.16	37,488	-0.38(-0.72%)
Aug 06, 2021	52.94	53.19	52.47	52.53	38,579	-1.80(-3.32%)
Aug 05, 2021	54.57	54.69	54.22	54.33	11,370	-0.60(-1.09%)
Aug 04, 2021	55.28	55.41	54.02	54.93	42,329	+0.30(+0.55%)
Aug 03, 2021	54.73	54.97	54.45	54.63	40,698	-0.02(-0.04%)
Aug 02, 2021	53.77	54.91	53.60	54.65	140,780	+0.94(+1.76%)
Jul 30, 2021	53.44	53.82	53.44	53.71	32,998	+0.52(+0.98%)
Jul 29, 2021	53.16	53.49	53.06	53.19	39,095	-0.55(-1.03%)
Jul 28, 2021	53.12	53.76	52.97	53.74	26,541	-0.03(-0.06%)
Jul 27, 2021	53.55	53.77	53.39	53.77	97,033	+1.14(+2.16%)
Jul 26, 2021	53.32	53.32	52.57	52.64	16,628	-0.35(-0.65%)
Jul 23, 2021	52.53	53.03	52.50	52.98	66,700	-0.69(-1.29%)
Jul 22, 2021	52.58	53.84	52.58	53.68	31,304	+0.96(+1.83%)
Jul 21, 2021	52.77	52.85	52.20	52.71	46,353	-1.30(-2.41%)
Jul 20, 2021	55.92	56.03	53.89	54.02	45,574	-1.10(-1.99%)
Jul 19, 2021	54.77	55.42	54.56	55.11	55,454	+2.28(+4.32%)
Jul 16, 2021	52.19	52.88	52.19	52.83	44,758	-0.15(-0.29%)
Jul 15, 2021	52.65	53.06	51.98	52.98	30,911	+1.09(+2.10%)
Jul 14, 2021	51.22	51.90	51.19	51.90	27,808	+1.20(+2.36%)
Jul 13, 2021	51.81	52.24	50.37	50.70	39,387	-0.80(-1.55%)
Jul 12, 2021	52.03	52.03	51.40	51.50	83,265	-0.13(-0.26%)
Jul 09, 2021	51.89	51.90	51.61	51.63	40,573	-1.53(-2.88%)
Jul 08, 2021	53.30	53.73	52.86	53.17	51,072	+0.48(+0.90%)
Jul 07, 2021	52.31	53.03	52.21	52.69	30,556	+0.95(+1.83%)
Jul 06, 2021	50.98	51.86	50.98	51.74	32,701	+1.08(+2.13%)
Jul 02, 2021	50.05	50.66	50.02	50.66	71,630	+0.70(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.