Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.79	22.63	22.63	22.63	24,927	-0.32(-1.38%)
Dec 30, 2013	22.78	23.00	22.78	22.95	14,367	+0.29(+1.26%)
Dec 27, 2013	22.76	22.85	22.67	22.67	3,494	-0.12(-0.53%)
Dec 26, 2013	22.74	22.79	22.74	22.79	31,774	-0.16(-0.72%)
Dec 24, 2013	23.21	23.21	22.95	22.95	9,881	-0.53(-2.24%)
Dec 23, 2013	23.48	23.48	23.48	23.48	997	-0.09(-0.40%)
Dec 20, 2013	23.38	23.57	23.31	23.57	7,078	+0.65(+2.83%)
Dec 19, 2013	23.01	23.01	22.82	22.92	32,196	-0.05(-0.23%)
Dec 18, 2013	22.88	23.15	22.88	22.97	15,086	-0.18(-0.77%)
Dec 17, 2013	22.87	23.15	22.86	23.15	3,813	+0.20(+0.89%)
Dec 16, 2013	23.03	23.04	22.95	22.95	2,081	-0.17(-0.75%)
Dec 13, 2013	23.16	23.16	23.12	23.12	13,777	+0.18(+0.77%)
Dec 12, 2013	22.93	22.96	22.89	22.94	3,458	-0.24(-1.04%)
Dec 11, 2013	23.18	23.29	23.17	23.18	4,412	-0.25(-1.08%)
Dec 10, 2013	23.35	23.46	23.29	23.44	8,832	+0.43(+1.88%)
Dec 09, 2013	23.10	23.10	22.95	23.00	10,653	+0.06(+0.27%)
Dec 06, 2013	22.91	23.02	22.75	22.94	18,302	+0.18(+0.78%)
Dec 05, 2013	22.79	22.94	22.76	22.76	23,011	-0.13(-0.56%)
Dec 04, 2013	22.77	23.08	22.75	22.89	12,138	-0.48(-2.04%)
Dec 03, 2013	23.38	23.45	23.27	23.37	2,508	+0.18(+0.79%)
Dec 02, 2013	23.39	23.39	23.17	23.19	17,125	-0.45(-1.88%)
Nov 29, 2013	23.50	23.65	23.49	23.63	15,971	+0.03(+0.13%)
Nov 27, 2013	23.64	23.64	23.33	23.60	14,900	-0.01(-0.06%)
Nov 26, 2013	23.74	23.74	23.61	23.61	2,079	+0.19(+0.82%)
Nov 25, 2013	23.28	23.47	23.28	23.42	7,008	+0.12(+0.52%)
Nov 22, 2013	23.09	23.37	23.09	23.30	19,968	+0.42(+1.82%)
Nov 21, 2013	22.71	22.94	22.61	22.88	10,959	+0.09(+0.42%)
Nov 20, 2013	23.53	23.69	22.78	22.79	25,138	-0.85(-3.58%)
Nov 19, 2013	23.77	23.77	23.60	23.64	3,020	-0.32(-1.34%)
Nov 18, 2013	23.80	23.96	23.79	23.96	25,059	+0.28(+1.18%)
Nov 15, 2013	23.60	23.70	23.51	23.68	12,250	+0.10(+0.43%)
Nov 14, 2013	23.54	23.76	23.47	23.57	69,187	+0.45(+1.96%)
Nov 12, 2013	23.08	23.20	23.02	23.12	40,422	+0.14(+0.62%)
Nov 11, 2013	23.15	23.16	22.97	22.98	33,058	-0.16(-0.69%)
Nov 08, 2013	23.36	23.42	23.10	23.14	116,913	-1.11(-4.59%)
Nov 07, 2013	23.90	24.25	23.87	24.25	5,351	+0.37(+1.54%)
Nov 06, 2013	23.85	23.88	23.82	23.88	2,245	+0.07(+0.30%)
Nov 05, 2013	23.88	24.09	23.80	23.81	21,915	-0.59(-2.43%)
Nov 04, 2013	24.50	24.51	24.40	24.40	2,847	+0.04(+0.15%)
Nov 01, 2013	24.74	24.74	24.36	24.37	20,929	-0.60(-2.39%)
Oct 31, 2013	25.04	25.04	24.73	24.96	29,984	+0.14(+0.57%)
Oct 30, 2013	25.04	25.18	24.79	24.82	21,486	-0.24(-0.97%)
Oct 29, 2013	24.92	25.06	24.92	25.06	10,992	+0.00(+0.01%)
Oct 28, 2013	25.10	25.26	25.06	25.06	26,339	-0.20(-0.78%)
Oct 25, 2013	25.18	25.26	25.16	25.26	2,106	+0.16(+0.66%)
Oct 24, 2013	25.44	25.44	25.07	25.09	90,176	-0.20(-0.77%)
Oct 23, 2013	25.14	25.44	25.14	25.29	16,800	+0.27(+1.09%)
Oct 22, 2013	24.98	25.06	24.96	25.02	45,625	+0.53(+2.16%)
Oct 21, 2013	24.54	24.54	24.40	24.49	132,723	-0.17(-0.70%)
Oct 18, 2013	24.70	24.89	24.66	24.66	19,793	+0.06(+0.24%)
Oct 17, 2013	24.41	24.66	24.38	24.60	84,788	+0.49(+2.05%)
Oct 16, 2013	23.48	24.11	23.48	24.11	18,765	+0.53(+2.27%)
Oct 15, 2013	23.78	23.82	23.57	23.57	92,596	+0.02(+0.09%)
Oct 14, 2013	23.91	24.07	23.43	23.55	27,172	-0.41(-1.71%)
Oct 11, 2013	24.28	24.28	23.96	23.96	126,480	-0.01(-0.06%)
Oct 10, 2013	23.66	23.99	23.56	23.97	21,464	-0.00(-0.01%)
Oct 09, 2013	24.13	24.13	23.98	23.98	7,453	-0.31(-1.26%)
Oct 08, 2013	24.35	24.41	24.27	24.28	21,922	-0.01(-0.03%)
Oct 07, 2013	24.26	24.31	24.20	24.29	47,507	+0.20(+0.83%)
Oct 04, 2013	24.03	24.09	23.96	24.09	5,854	-0.05(-0.20%)
Oct 03, 2013	24.34	24.34	24.13	24.14	2,263	-0.01(-0.03%)
Oct 02, 2013	24.21	24.43	24.13	24.15	7,709	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.