Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.67	27.93	27.57	27.89	50,983	+0.20(+0.74%)
Apr 29, 2014	27.44	27.69	27.36	27.69	56,983	-0.04(-0.13%)
Apr 28, 2014	27.89	27.97	27.59	27.72	79,005	-0.30(-1.07%)
Apr 25, 2014	28.10	28.30	28.02	28.02	40,236	+0.11(+0.38%)
Apr 24, 2014	27.60	27.94	27.57	27.92	82,641	+0.13(+0.47%)
Apr 23, 2014	27.60	27.82	27.59	27.79	82,882	+0.29(+1.06%)
Apr 22, 2014	27.14	27.55	27.13	27.49	30,463	+0.16(+0.60%)
Apr 21, 2014	27.54	27.60	27.30	27.33	8,306	-0.05(-0.20%)
Apr 17, 2014	28.04	27.38	27.38	27.38	44,770	-0.57(-2.04%)
Apr 16, 2014	27.54	27.95	27.54	27.95	57,695	+0.09(+0.33%)
Apr 15, 2014	27.53	28.07	27.53	27.86	39,464	+0.28(+1.03%)
Apr 14, 2014	28.17	28.17	27.50	27.58	32,897	-0.13(-0.48%)
Apr 11, 2014	27.63	27.74	27.42	27.71	34,859	+0.42(+1.53%)
Apr 10, 2014	26.90	27.39	26.90	27.29	65,964	+0.57(+2.13%)
Apr 09, 2014	26.79	26.98	26.72	26.72	46,713	-0.30(-1.11%)
Apr 08, 2014	26.85	27.07	26.80	27.02	27,555	+0.12(+0.44%)
Apr 07, 2014	26.66	27.00	26.66	26.91	65,986	+0.33(+1.23%)
Apr 04, 2014	26.36	26.70	26.34	26.58	27,459	+0.36(+1.36%)
Apr 03, 2014	26.15	26.33	26.09	26.22	55,763	+0.19(+0.74%)
Apr 02, 2014	26.10	26.13	25.95	26.03	62,804	-0.29(-1.09%)
Apr 01, 2014	26.53	26.53	26.32	26.32	88,626	-0.45(-1.67%)
Mar 31, 2014	26.57	26.80	26.46	26.77	42,277	-0.21(-0.78%)
Mar 28, 2014	27.01	27.01	26.77	26.98	26,880	-0.19(-0.70%)
Mar 27, 2014	27.11	27.42	26.98	27.17	56,119	+0.22(+0.83%)
Mar 26, 2014	26.51	26.95	26.51	26.94	59,889	+0.34(+1.27%)
Mar 25, 2014	26.46	26.61	26.35	26.61	9,428	-0.10(-0.39%)
Mar 24, 2014	26.30	26.76	26.30	26.71	14,445	+0.37(+1.40%)
Mar 21, 2014	25.97	26.38	25.97	26.34	8,030	+0.51(+1.96%)
Mar 20, 2014	25.80	26.04	25.79	25.84	15,358	-0.07(-0.26%)
Mar 19, 2014	26.07	26.07	25.76	25.90	25,513	-0.38(-1.44%)
Mar 18, 2014	26.08	26.28	26.07	26.28	32,623	+0.15(+0.59%)
Mar 17, 2014	26.35	26.40	26.13	26.13	34,592	-0.41(-1.53%)
Mar 14, 2014	26.72	26.72	26.45	26.53	110,785	+0.06(+0.22%)
Mar 13, 2014	25.66	26.47	25.64	26.47	28,592	+0.64(+2.49%)
Mar 12, 2014	25.73	25.91	25.69	25.83	60,077	+0.39(+1.54%)
Mar 11, 2014	25.26	25.47	25.21	25.44	34,733	+0.12(+0.47%)
Mar 10, 2014	25.24	25.35	25.24	25.32	15,766	+0.03(+0.13%)
Mar 07, 2014	25.12	25.36	25.12	25.29	32,630	-0.31(-1.19%)
Mar 06, 2014	25.65	25.74	25.59	25.59	20,509	-0.45(-1.71%)
Mar 05, 2014	25.94	26.12	25.94	26.04	18,689	+0.06(+0.23%)
Mar 04, 2014	26.42	26.42	25.98	25.98	31,919	-0.81(-3.01%)
Mar 03, 2014	26.72	26.84	26.60	26.79	115,424	+0.36(+1.36%)
Feb 28, 2014	26.30	26.47	26.05	26.43	77,588	+0.06(+0.24%)
Feb 27, 2014	26.35	26.39	26.19	26.36	36,940	+0.27(+1.03%)
Feb 26, 2014	25.84	26.09	25.84	26.09	44,560	+0.30(+1.15%)
Feb 25, 2014	25.70	25.81	25.69	25.80	26,331	+0.41(+1.60%)
Feb 24, 2014	25.33	25.49	25.33	25.39	29,832	-0.10(-0.39%)
Feb 21, 2014	25.26	25.49	25.24	25.49	19,063	+0.28(+1.10%)
Feb 20, 2014	25.36	25.40	25.08	25.22	16,049	-0.16(-0.63%)
Feb 19, 2014	25.80	25.80	25.36	25.38	31,840	-0.21(-0.81%)
Feb 18, 2014	25.58	25.76	25.56	25.58	53,350	+0.15(+0.60%)
Feb 14, 2014	25.52	25.43	25.43	25.43	96,785	-0.05(-0.18%)
Feb 13, 2014	25.48	25.52	25.35	25.48	45,326	+0.34(+1.34%)
Feb 12, 2014	25.26	25.26	25.09	25.14	7,095	-0.32(-1.27%)
Feb 11, 2014	25.45	25.51	25.29	25.46	8,914	-0.23(-0.90%)
Feb 10, 2014	25.45	25.69	25.44	25.69	36,049	+0.11(+0.45%)
Feb 07, 2014	25.49	25.77	25.49	25.58	33,359	+0.05(+0.20%)
Feb 06, 2014	25.58	25.58	25.49	25.53	3,785	-0.27(-1.05%)
Feb 05, 2014	25.99	26.23	25.80	25.80	9,581	-0.47(-1.80%)
Feb 04, 2014	26.41	26.42	26.15	26.27	40,070	-0.54(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.