Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.54	33.43	33.43	33.43	107,821	+0.17(+0.52%)
Dec 30, 2015	33.49	33.78	33.23	33.26	68,412	-0.29(-0.86%)
Dec 29, 2015	34.30	34.30	33.48	33.54	15,894	-0.95(-2.75%)
Dec 28, 2015	34.44	34.90	34.44	34.49	12,162	+0.41(+1.19%)
Dec 23, 2015	34.07	34.09	34.09	34.09	6,574	-0.41(-1.18%)
Dec 22, 2015	34.78	34.78	34.36	34.49	67,682	-0.53(-1.51%)
Dec 21, 2015	35.29	35.31	34.98	35.02	4,036	-0.12(-0.34%)
Dec 18, 2015	34.99	35.22	34.91	35.14	12,590	+0.41(+1.18%)
Dec 17, 2015	34.26	34.73	34.26	34.73	2,598	+0.70(+2.07%)
Dec 16, 2015	33.86	34.51	33.77	34.03	6,639	-0.02(-0.07%)
Dec 15, 2015	33.57	34.12	33.57	34.05	19,273	-0.05(-0.13%)
Dec 14, 2015	34.70	34.91	34.03	34.09	19,002	-1.35(-3.82%)
Dec 11, 2015	34.91	35.65	34.91	35.45	79,237	+1.18(+3.45%)
Dec 10, 2015	34.22	34.34	34.21	34.27	8,384	-0.02(-0.05%)
Dec 09, 2015	34.01	34.28	33.75	34.28	3,721	+0.00(+0.01%)
Dec 08, 2015	34.49	34.65	34.13	34.28	25,169	+0.06(+0.17%)
Dec 07, 2015	33.72	34.62	33.72	34.22	55,025	+0.63(+1.88%)
Dec 04, 2015	32.96	33.76	32.96	33.59	215,514	+0.54(+1.62%)
Dec 03, 2015	33.59	33.73	32.83	33.05	10,921	-1.91(-5.46%)
Dec 02, 2015	34.71	35.15	34.71	34.96	14,104	+0.02(+0.05%)
Dec 01, 2015	34.08	34.94	34.08	34.94	5,448	+0.86(+2.53%)
Nov 30, 2015	33.94	34.08	33.79	34.08	20,706	+0.27(+0.81%)
Nov 27, 2015	33.83	33.95	33.77	33.81	44,092	-0.09(-0.27%)
Nov 25, 2015	33.87	33.90	33.90	33.90	3,521	+0.28(+0.82%)
Nov 24, 2015	33.70	33.85	33.62	33.62	4,524	+0.05(+0.14%)
Nov 23, 2015	33.43	33.58	33.43	33.58	2,449	+0.10(+0.30%)
Nov 20, 2015	33.74	33.74	33.38	33.48	8,749	-0.25(-0.73%)
Nov 19, 2015	33.70	33.93	33.63	33.72	10,457	+0.50(+1.52%)
Nov 18, 2015	33.27	33.28	33.09	33.22	13,917	+0.14(+0.41%)
Nov 17, 2015	32.72	33.08	32.51	33.08	11,943	+0.19(+0.57%)
Nov 16, 2015	32.94	33.18	32.86	32.89	9,601	+0.01(+0.04%)
Nov 13, 2015	32.92	33.14	32.87	32.88	16,254	+0.27(+0.82%)
Nov 12, 2015	32.58	32.90	32.55	32.61	15,664	+0.26(+0.80%)
Nov 11, 2015	32.37	32.39	32.29	32.35	5,512	-0.36(-1.11%)
Nov 10, 2015	32.38	32.72	32.38	32.72	6,650	+0.45(+1.41%)
Nov 09, 2015	32.23	32.51	32.15	32.26	34,310	-0.43(-1.31%)
Nov 06, 2015	33.02	33.02	32.52	32.69	86,204	-0.95(-2.81%)
Nov 05, 2015	33.63	33.64	33.41	33.64	28,040	-0.31(-0.92%)
Nov 04, 2015	33.85	34.07	33.64	33.95	17,369	+0.14(+0.41%)
Nov 03, 2015	34.03	34.12	33.81	33.81	13,866	-0.71(-2.06%)
Nov 02, 2015	34.24	34.53	34.08	34.52	42,151	-0.05(-0.16%)
Oct 30, 2015	34.34	34.75	34.26	34.58	10,556	+0.44(+1.29%)
Oct 29, 2015	34.90	34.90	34.04	34.14	51,460	-1.12(-3.17%)
Oct 28, 2015	35.46	35.47	35.10	35.25	8,648	-0.20(-0.58%)
Oct 27, 2015	35.64	35.82	35.46	35.46	14,678	+0.08(+0.23%)
Oct 26, 2015	35.22	35.44	35.22	35.38	23,320	+0.42(+1.21%)
Oct 23, 2015	34.92	35.13	34.79	34.95	40,719	-0.52(-1.47%)
Oct 22, 2015	35.30	35.80	35.09	35.48	8,208	-0.01(-0.03%)
Oct 21, 2015	35.02	35.51	35.02	35.48	37,283	+0.80(+2.29%)
Oct 20, 2015	34.80	34.82	34.60	34.69	13,481	-0.56(-1.59%)
Oct 19, 2015	35.72	35.72	34.74	35.25	51,942	+0.01(+0.03%)
Oct 16, 2015	35.59	35.62	35.23	35.24	64,021	-0.13(-0.38%)
Oct 15, 2015	35.70	35.70	35.25	35.37	39,042	-0.30(-0.85%)
Oct 14, 2015	35.42	35.73	35.08	35.68	63,399	+0.61(+1.75%)
Oct 13, 2015	35.03	35.06	34.70	35.06	19,603	+0.10(+0.29%)
Oct 12, 2015	34.42	35.09	34.42	34.96	61,249	+0.63(+1.84%)
Oct 09, 2015	34.22	34.59	34.22	34.33	12,037	+0.03(+0.10%)
Oct 08, 2015	34.97	35.01	34.13	34.29	22,079	-0.74(-2.11%)
Oct 07, 2015	35.00	35.07	34.90	35.03	4,650	-0.04(-0.12%)
Oct 06, 2015	34.53	35.19	34.49	35.08	92,232	+0.19(+0.53%)
Oct 05, 2015	35.23	35.39	34.72	34.89	149,896	-0.81(-2.28%)
Oct 02, 2015	36.25	36.70	35.59	35.70	77,195	+0.48(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.