Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.13	40.42	40.03	40.30	770,897	+0.45(+1.12%)
Oct 28, 2016	39.84	40.04	39.84	39.86	13,754	-0.30(-0.75%)
Oct 27, 2016	40.06	40.24	39.70	40.16	17,358	-0.78(-1.91%)
Oct 26, 2016	41.17	41.20	40.91	40.94	24,779	-0.52(-1.25%)
Oct 25, 2016	41.78	41.78	41.45	41.46	3,781	+0.11(+0.27%)
Oct 24, 2016	41.60	41.60	41.12	41.35	18,800	-0.38(-0.90%)
Oct 21, 2016	41.79	41.92	41.52	41.73	17,975	+0.22(+0.54%)
Oct 20, 2016	41.87	41.87	41.46	41.50	4,103	+0.04(+0.09%)
Oct 19, 2016	41.30	41.54	41.25	41.46	7,292	+0.09(+0.22%)
Oct 18, 2016	40.82	41.45	40.82	41.37	7,255	+0.10(+0.24%)
Oct 17, 2016	40.96	41.34	40.94	41.27	5,037	+0.47(+1.16%)
Oct 14, 2016	41.09	41.43	40.55	40.80	15,947	-0.90(-2.17%)
Oct 13, 2016	41.83	42.17	41.70	41.70	18,506	+0.24(+0.58%)
Oct 12, 2016	41.08	41.48	41.06	41.46	20,216	+0.13(+0.32%)
Oct 11, 2016	41.37	41.81	41.19	41.33	51,177	-0.13(-0.32%)
Oct 10, 2016	41.50	41.62	41.24	41.46	73,676	-0.67(-1.58%)
Oct 07, 2016	42.25	42.25	41.61	42.13	5,303	+0.08(+0.19%)
Oct 06, 2016	42.27	42.49	41.94	42.05	12,159	-0.66(-1.54%)
Oct 05, 2016	42.74	42.74	42.32	42.71	60,908	-0.22(-0.50%)
Oct 04, 2016	43.69	43.69	42.80	42.92	11,878	-1.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.