Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.84	45.56	44.63	44.88	63,296	+0.15(+0.33%)
Jun 29, 2016	45.40	45.74	44.59	44.73	64,404	-0.60(-1.32%)
Jun 28, 2016	45.28	45.51	45.01	45.33	34,359	+0.14(+0.30%)
Jun 27, 2016	44.66	45.45	44.62	45.19	142,921	+2.24(+5.22%)
Jun 24, 2016	43.56	43.56	42.68	42.95	38,323	+1.99(+4.85%)
Jun 23, 2016	41.15	41.44	40.81	40.96	153,740	-0.85(-2.03%)
Jun 22, 2016	41.68	41.99	41.51	41.81	24,403	+0.04(+0.11%)
Jun 21, 2016	42.25	42.34	41.66	41.77	9,950	-0.27(-0.64%)
Jun 20, 2016	42.21	42.32	41.99	42.04	23,099	-0.86(-2.01%)
Jun 17, 2016	43.37	43.37	42.73	42.90	20,262	-0.68(-1.55%)
Jun 16, 2016	43.86	44.16	43.38	43.57	47,368	+0.57(+1.32%)
Jun 15, 2016	42.90	43.38	42.84	43.01	39,018	+0.25(+0.59%)
Jun 14, 2016	43.32	43.51	42.73	42.75	68,787	-0.11(-0.27%)
Jun 13, 2016	43.00	43.00	42.42	42.87	35,992	+0.23(+0.55%)
Jun 10, 2016	42.59	43.00	42.24	42.63	214,753	+0.67(+1.59%)
Jun 09, 2016	41.73	42.31	41.73	41.97	21,081	+0.48(+1.15%)
Jun 08, 2016	41.24	41.58	41.24	41.49	5,176	+0.37(+0.89%)
Jun 07, 2016	40.86	41.36	40.86	41.13	7,876	+0.27(+0.67%)
Jun 06, 2016	40.93	41.22	40.82	40.85	5,880	-0.50(-1.22%)
Jun 03, 2016	41.08	41.50	41.08	41.35	35,253	+0.98(+2.44%)
Jun 02, 2016	39.75	40.55	39.75	40.37	23,901	+0.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.