Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.83	43.97	42.81	43.63	25,748	+0.74(+1.72%)
Jul 30, 2019	42.95	42.95	42.79	42.89	14,550	+0.21(+0.49%)
Jul 29, 2019	42.90	42.90	42.64	42.68	6,018	-0.02(-0.05%)
Jul 26, 2019	42.83	42.83	42.57	42.70	3,980	+0.21(+0.50%)
Jul 25, 2019	42.54	42.54	42.34	42.49	1,256	-0.38(-0.89%)
Jul 24, 2019	42.83	42.89	42.78	42.87	6,812	+0.37(+0.86%)
Jul 23, 2019	42.68	42.68	42.41	42.51	5,071	-0.46(-1.08%)
Jul 22, 2019	43.37	43.37	42.96	42.97	6,575	+0.08(+0.19%)
Jul 19, 2019	42.87	42.96	42.85	42.89	3,980	-0.19(-0.44%)
Jul 18, 2019	43.08	43.08	43.08	43.08	1,606	+0.04(+0.09%)
Jul 17, 2019	42.62	43.04	42.62	43.04	4,323	+0.90(+2.13%)
Jul 16, 2019	41.89	42.18	41.89	42.14	20,731	-0.29(-0.68%)
Jul 15, 2019	42.07	42.43	42.07	42.43	9,774	+0.45(+1.08%)
Jul 12, 2019	41.70	42.01	41.62	41.98	44,199	+0.18(+0.44%)
Jul 11, 2019	42.65	42.65	41.47	41.79	21,590	-1.18(-2.75%)
Jul 10, 2019	43.34	43.61	42.80	42.98	54,692	-0.49(-1.13%)
Jul 09, 2019	43.56	43.56	43.24	43.47	2,974	-0.05(-0.11%)
Jul 08, 2019	43.82	43.90	43.52	43.52	10,191	+0.11(+0.24%)
Jul 05, 2019	43.45	43.45	42.90	43.41	132,808	-1.14(-2.56%)
Jul 03, 2019	44.13	44.60	44.13	44.55	8,798	+0.58(+1.31%)
Jul 02, 2019	43.52	44.01	43.45	43.98	18,995	+0.63(+1.45%)
Jul 01, 2019	43.54	43.59	42.95	43.35	88,841	-0.19(-0.44%)
Jun 28, 2019	43.38	43.69	43.31	43.54	52,997	-0.04(-0.09%)
Jun 27, 2019	43.22	43.58	43.08	43.58	19,801	+0.56(+1.30%)
Jun 26, 2019	43.48	43.48	43.02	43.02	2,388	-0.61(-1.39%)
Jun 25, 2019	43.53	43.69	43.53	43.63	8,701	+0.36(+0.84%)
Jun 24, 2019	43.13	43.34	43.11	43.26	3,354	+0.60(+1.41%)
Jun 21, 2019	43.35	43.35	42.62	42.66	25,479	-0.92(-2.11%)
Jun 20, 2019	43.64	43.85	43.48	43.58	10,219	+0.18(+0.42%)
Jun 19, 2019	42.91	43.40	42.74	43.40	12,124	+0.13(+0.30%)
Jun 18, 2019	43.20	43.56	43.05	43.27	18,105	+0.46(+1.06%)
Jun 17, 2019	42.64	42.87	42.51	42.81	19,536	+0.20(+0.48%)
Jun 14, 2019	42.76	42.76	42.51	42.61	44,220	+0.12(+0.29%)
Jun 13, 2019	42.28	42.55	42.28	42.48	1,739	+0.26(+0.61%)
Jun 12, 2019	42.01	42.23	41.91	42.23	4,276	+0.06(+0.14%)
Jun 11, 2019	42.03	42.19	41.97	42.17	24,971	+0.08(+0.20%)
Jun 10, 2019	42.20	42.20	42.00	42.09	18,201	-0.80(-1.87%)
Jun 07, 2019	42.84	42.99	42.74	42.89	9,896	+0.74(+1.75%)
Jun 06, 2019	42.39	42.73	42.07	42.15	41,737	+0.30(+0.73%)
Jun 05, 2019	42.09	42.34	41.85	41.85	119,994	-0.54(-1.27%)
Jun 04, 2019	42.68	42.85	42.12	42.38	32,550	-0.98(-2.26%)
Jun 03, 2019	43.02	43.42	42.84	43.36	146,019	+0.53(+1.24%)
May 31, 2019	42.28	42.83	42.22	42.83	32,849	+1.09(+2.61%)
May 30, 2019	41.09	41.74	40.99	41.74	3,324	+0.72(+1.75%)
May 29, 2019	41.43	41.55	41.03	41.03	17,584	+0.20(+0.49%)
May 28, 2019	40.53	40.86	40.53	40.83	10,037	+0.61(+1.52%)
May 24, 2019	40.10	40.21	40.01	40.21	6,317	+0.05(+0.12%)
May 23, 2019	39.67	40.43	39.67	40.16	23,632	+0.87(+2.21%)
May 22, 2019	38.98	39.30	38.98	39.30	2,404	+0.46(+1.19%)
May 21, 2019	38.92	38.97	38.75	38.84	211,155	-0.18(-0.47%)
May 20, 2019	39.22	39.22	38.95	39.02	4,230	-0.14(-0.36%)
May 17, 2019	39.18	39.19	39.16	39.16	2,737	+0.22(+0.57%)
May 16, 2019	39.05	39.05	38.90	38.94	10,092	-0.31(-0.78%)
May 15, 2019	39.33	39.33	39.13	39.24	18,062	+0.47(+1.22%)
May 14, 2019	38.89	38.89	38.71	38.77	119,630	-0.24(-0.61%)
May 13, 2019	38.94	39.11	38.89	39.01	10,073	+0.60(+1.55%)
May 10, 2019	38.49	38.75	38.32	38.41	61,908	-0.10(-0.27%)
May 09, 2019	38.64	38.64	38.36	38.52	2,322	+0.31(+0.82%)
May 08, 2019	38.67	38.67	38.16	38.20	12,773	-0.36(-0.93%)
May 07, 2019	38.30	38.56	38.30	38.56	20,328	+0.59(+1.54%)
May 06, 2019	38.15	38.15	37.95	37.97	5,064	+0.24(+0.63%)
May 03, 2019	37.75	37.89	37.61	37.74	6,317	+0.20(+0.53%)
May 02, 2019	38.06	38.06	37.46	37.54	6,317	-0.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.