Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.21	65.45	64.04	64.35	54,944	-0.52(-0.79%)
Jun 29, 2020	65.10	67.19	64.69	64.87	11,252	-0.46(-0.70%)
Jun 26, 2020	64.60	65.43	64.60	65.33	14,112	+1.36(+2.13%)
Jun 25, 2020	64.59	64.59	63.97	63.97	10,258	+0.32(+0.50%)
Jun 24, 2020	62.44	63.65	62.40	63.65	38,453	+1.25(+2.00%)
Jun 23, 2020	62.47	62.70	62.20	62.40	13,147	-0.84(-1.32%)
Jun 22, 2020	63.69	63.69	63.09	63.24	10,478	+0.15(+0.23%)
Jun 19, 2020	62.66	63.09	62.66	63.09	8,716	-0.05(-0.08%)
Jun 18, 2020	62.96	63.26	62.73	63.14	20,246	+1.32(+2.13%)
Jun 17, 2020	61.54	61.84	61.15	61.82	17,318	+0.39(+0.63%)
Jun 16, 2020	60.86	61.57	60.50	61.44	20,668	-1.78(-2.82%)
Jun 15, 2020	64.33	64.42	63.06	63.22	15,957	+0.04(+0.07%)
Jun 12, 2020	63.24	64.22	63.04	63.17	17,847	-1.23(-1.91%)
Jun 11, 2020	63.91	64.62	63.54	64.40	26,759	+2.39(+3.85%)
Jun 10, 2020	60.77	62.01	60.73	62.01	17,513	+1.73(+2.87%)
Jun 09, 2020	60.68	60.95	60.23	60.28	11,132	+1.40(+2.38%)
Jun 08, 2020	57.68	58.91	57.66	58.88	18,111	+0.41(+0.70%)
Jun 05, 2020	57.32	58.48	56.42	58.48	44,619	-0.98(-1.65%)
Jun 04, 2020	60.08	60.11	59.43	59.46	50,262	-1.72(-2.81%)
Jun 03, 2020	61.62	61.66	60.83	61.18	63,174	-1.65(-2.63%)
Jun 02, 2020	62.77	63.10	62.54	62.83	32,292	-0.39(-0.62%)
Jun 01, 2020	63.13	63.26	62.75	63.22	38,349	-0.87(-1.36%)
May 29, 2020	63.47	64.80	63.42	64.09	138,631	+0.85(+1.35%)
May 28, 2020	63.01	63.24	62.46	63.24	20,458	-0.46(-0.73%)
May 27, 2020	63.09	64.21	62.94	63.70	14,274	-0.14(-0.21%)
May 26, 2020	64.15	64.22	63.38	63.84	28,685	-2.12(-3.21%)
May 22, 2020	65.21	66.03	64.63	65.95	57,071	+0.98(+1.51%)
May 21, 2020	65.54	65.57	64.80	64.97	6,603	+0.51(+0.79%)
May 20, 2020	63.62	65.02	63.37	64.46	20,217	+0.28(+0.44%)
May 19, 2020	63.04	64.22	62.95	64.17	46,757	+0.66(+1.04%)
May 18, 2020	65.09	66.98	63.23	63.52	28,876	-3.14(-4.71%)
May 15, 2020	67.76	67.96	66.21	66.66	11,621	-0.30(-0.44%)
May 14, 2020	67.26	67.48	66.76	66.95	13,742	+1.35(+2.06%)
May 13, 2020	65.45	67.19	65.07	65.61	32,053	+0.79(+1.22%)
May 12, 2020	63.36	64.99	63.36	64.81	42,778	+1.43(+2.26%)
May 11, 2020	64.14	64.52	63.11	63.38	22,442	-1.21(-1.87%)
May 08, 2020	65.00	65.55	64.34	64.59	49,185	-1.71(-2.57%)
May 07, 2020	64.25	66.50	64.15	66.30	22,176	+2.23(+3.48%)
May 06, 2020	64.25	64.25	62.71	64.07	56,845	-2.08(-3.14%)
May 05, 2020	65.58	66.29	65.53	66.15	20,717	-0.50(-0.75%)
May 04, 2020	67.57	67.57	66.63	66.64	26,530	-1.13(-1.66%)
May 01, 2020	67.50	67.89	66.84	67.77	45,242	+0.90(+1.34%)
Apr 30, 2020	68.13	68.79	66.74	66.88	173,019	-1.26(-1.85%)
Apr 29, 2020	68.52	68.95	67.77	68.13	30,791	-0.57(-0.83%)
Apr 28, 2020	67.84	68.92	67.49	68.70	40,883	+1.39(+2.06%)
Apr 27, 2020	69.36	69.36	67.22	67.31	24,538	-2.55(-3.65%)
Apr 24, 2020	69.23	69.88	69.04	69.86	46,487	+0.31(+0.44%)
Apr 23, 2020	69.39	69.87	68.90	69.55	12,290	+0.65(+0.94%)
Apr 22, 2020	69.59	69.61	68.34	68.91	71,565	-1.58(-2.24%)
Apr 21, 2020	70.80	71.13	70.22	70.49	202,333	+1.85(+2.69%)
Apr 20, 2020	67.93	68.64	67.29	68.64	19,082	+0.96(+1.43%)
Apr 17, 2020	69.76	70.06	67.68	67.68	23,451	-1.50(-2.17%)
Apr 16, 2020	68.93	69.51	68.53	69.18	18,495	+1.32(+1.94%)
Apr 15, 2020	66.73	68.42	66.73	67.86	38,244	+3.47(+5.39%)
Apr 14, 2020	64.25	65.54	64.13	64.39	40,045	-0.30(-0.46%)
Apr 13, 2020	64.93	65.77	64.49	64.69	19,802	-0.70(-1.07%)
Apr 09, 2020	64.78	66.04	64.78	65.39	14,942	+0.03(+0.05%)
Apr 08, 2020	65.62	66.15	64.92	65.36	13,678	-1.21(-1.82%)
Apr 07, 2020	65.38	66.57	64.25	66.57	23,395	-1.17(-1.73%)
Apr 06, 2020	66.50	67.94	66.50	67.74	17,050	-0.49(-0.73%)
Apr 03, 2020	68.42	69.59	68.23	68.23	12,659	+0.46(+0.68%)
Apr 02, 2020	69.00	69.00	67.71	67.77	19,072	+0.27(+0.40%)
Apr 01, 2020	68.90	69.10	66.95	67.50	15,309	+1.96(+3.00%)
Mar 31, 2020	62.24	68.69	62.24	65.54	171,311	-1.01(-1.52%)
Mar 30, 2020	68.85	69.87	66.35	66.55	14,541	-0.76(-1.13%)
Mar 27, 2020	65.68	68.00	65.63	67.31	15,979	+3.05(+4.74%)
Mar 26, 2020	65.40	65.99	63.66	64.27	16,872	+0.40(+0.62%)
Mar 25, 2020	62.80	66.52	62.80	63.87	10,953	-0.31(-0.49%)
Mar 24, 2020	62.97	65.42	62.48	64.18	51,579	-1.19(-1.82%)
Mar 23, 2020	60.17	66.29	60.17	65.37	26,775	+4.55(+7.49%)
Mar 20, 2020	55.72	61.32	55.72	60.82	46,598	+7.00(+13.00%)
Mar 19, 2020	52.11	59.06	52.11	53.82	36,754	-0.22(-0.41%)
Mar 18, 2020	56.85	58.16	49.94	54.04	150,770	-4.37(-7.49%)
Mar 17, 2020	65.65	67.18	58.27	58.41	29,486	-6.98(-10.67%)
Mar 16, 2020	62.49	68.54	62.49	65.39	52,280	+5.91(+9.94%)
Mar 13, 2020	57.69	63.35	57.69	59.48	156,647	-3.01(-4.82%)
Mar 12, 2020	67.30	70.10	61.30	62.49	101,739	-1.44(-2.26%)
Mar 11, 2020	67.34	69.46	62.62	63.93	55,997	+0.88(+1.40%)
Mar 10, 2020	70.76	72.96	62.85	63.05	216,828	-11.68(-15.63%)
Mar 09, 2020	78.95	79.32	73.12	74.73	100,940	+6.23(+9.10%)
Mar 06, 2020	69.22	70.98	66.76	68.49	237,154	+6.35(+10.21%)
Mar 05, 2020	61.08	62.19	60.90	62.15	38,891	+2.96(+5.00%)
Mar 04, 2020	60.57	61.26	59.01	59.19	67,728	-1.39(-2.29%)
Mar 03, 2020	58.55	62.67	57.62	60.58	161,951	+1.97(+3.36%)
Mar 02, 2020	60.09	60.52	58.52	58.61	392,302	-1.12(-1.87%)
Feb 28, 2020	58.90	59.98	58.75	59.72	299,564	+2.76(+4.84%)
Feb 27, 2020	57.52	57.74	56.17	56.96	127,657	+1.18(+2.12%)
Feb 26, 2020	55.51	56.74	55.24	55.78	48,610	-0.66(-1.16%)
Feb 25, 2020	55.70	56.77	55.70	56.44	35,683	+0.68(+1.22%)
Feb 24, 2020	56.15	56.20	55.58	55.76	96,678	+1.70(+3.14%)
Feb 21, 2020	53.94	54.59	53.94	54.06	60,744	+0.93(+1.76%)
Feb 20, 2020	52.68	53.17	52.66	53.13	96,609	+0.83(+1.59%)
Feb 19, 2020	52.04	52.30	51.90	52.30	52,511	+0.02(+0.04%)
Feb 18, 2020	52.16	52.59	52.03	52.28	53,526	+0.67(+1.30%)
Feb 14, 2020	51.75	51.93	51.55	51.60	18,514	+0.49(+0.96%)
Feb 13, 2020	50.80	51.31	50.68	51.11	36,927	+0.34(+0.67%)
Feb 12, 2020	50.75	50.85	50.62	50.77	28,697	-0.52(-1.01%)
Feb 11, 2020	51.67	51.73	51.29	51.29	19,159	-0.49(-0.95%)
Feb 10, 2020	52.01	52.09	51.74	51.78	40,357	+0.26(+0.50%)
Feb 07, 2020	51.41	51.71	51.30	51.53	104,639	+1.16(+2.30%)
Feb 06, 2020	49.97	50.43	49.85	50.37	30,174	+0.52(+1.05%)
Feb 05, 2020	50.06	50.22	49.83	49.84	113,967	-1.05(-2.07%)
Feb 04, 2020	51.30	51.30	50.60	50.90	69,565	-1.50(-2.87%)
Feb 03, 2020	52.08	52.52	50.36	52.40	220,100	-0.08(-0.15%)
Jan 31, 2020	51.94	52.53	51.94	52.48	107,551	+0.90(+1.75%)
Jan 30, 2020	51.68	52.23	51.53	51.58	50,948	+0.05(+0.11%)
Jan 29, 2020	50.80	51.54	50.80	51.52	42,536	+1.04(+2.07%)
Jan 28, 2020	51.08	51.16	50.38	50.48	44,062	-0.82(-1.59%)
Jan 27, 2020	51.11	51.34	50.76	51.29	99,109	+1.52(+3.05%)
Jan 24, 2020	49.34	50.10	49.28	49.78	59,080	+0.75(+1.52%)
Jan 23, 2020	48.96	49.34	48.94	49.03	83,892	+0.69(+1.42%)
Jan 22, 2020	48.18	48.44	48.14	48.34	29,192	+0.31(+0.65%)
Jan 21, 2020	47.61	48.11	47.61	48.03	24,137	+0.99(+2.11%)
Jan 17, 2020	46.69	47.04	46.63	47.04	31,828	-0.25(-0.54%)
Jan 16, 2020	47.85	48.03	47.54	47.29	73,476	-0.88(-1.84%)
Jan 15, 2020	47.81	48.22	47.75	48.18	16,126	+0.68(+1.43%)
Jan 14, 2020	47.17	47.50	47.17	47.50	17,104	+0.42(+0.90%)
Jan 13, 2020	46.93	47.08	46.68	47.07	19,648	-0.24(-0.51%)
Jan 10, 2020	46.91	47.33	46.91	47.31	17,266	+0.76(+1.63%)
Jan 09, 2020	45.69	46.57	45.69	46.55	7,973	+0.29(+0.62%)
Jan 08, 2020	47.01	47.13	45.96	46.26	18,976	-0.58(-1.23%)
Jan 07, 2020	47.30	47.32	46.84	46.84	18,464	-0.48(-1.02%)
Jan 06, 2020	48.22	48.22	47.32	47.32	28,435	-0.51(-1.06%)
Jan 03, 2020	47.25	47.87	47.03	47.83	70,522	+1.37(+2.95%)
Jan 02, 2020	46.02	46.72	46.02	46.46	41,545	+1.18(+2.60%)
Dec 31, 2019	45.77	45.99	45.22	45.28	97,982	-1.05(-2.26%)
Dec 30, 2019	45.66	46.34	45.52	46.33	33,443	-0.38(-0.82%)
Dec 27, 2019	46.75	46.85	46.71	46.71	6,240	+0.18(+0.38%)
Dec 26, 2019	46.36	46.54	46.23	46.54	9,598	+0.32(+0.69%)
Dec 24, 2019	45.81	46.25	45.80	46.22	5,408	+0.19(+0.40%)
Dec 23, 2019	46.35	46.35	45.81	46.04	34,328	-0.16(-0.35%)
Dec 20, 2019	45.84	46.19	45.84	46.19	6,270	+0.12(+0.26%)
Dec 19, 2019	45.75	46.22	45.61	46.08	13,865	+0.16(+0.34%)
Dec 18, 2019	46.52	46.52	45.91	45.92	33,306	-0.81(-1.74%)
Dec 17, 2019	47.16	47.16	46.48	46.73	13,404	-0.10(-0.22%)
Dec 16, 2019	47.29	47.29	46.65	46.83	21,695	-0.89(-1.87%)
Dec 13, 2019	47.12	48.00	46.59	47.73	124,990	+1.06(+2.27%)
Dec 12, 2019	47.81	47.87	46.26	46.67	64,894	-1.54(-3.20%)
Dec 11, 2019	47.94	48.44	47.91	48.21	85,906	+0.71(+1.49%)
Dec 10, 2019	47.38	47.72	47.38	47.50	56,540	+0.05(+0.10%)
Dec 09, 2019	47.70	47.83	47.45	47.45	19,707	+0.21(+0.45%)
Dec 06, 2019	47.03	47.68	47.03	47.24	75,453	-0.59(-1.23%)
Dec 05, 2019	47.50	47.87	47.50	47.83	7,616	-0.44(-0.91%)
Dec 04, 2019	48.66	48.68	47.96	48.27	7,992	-0.98(-2.00%)
Dec 03, 2019	48.50	49.42	48.45	49.25	43,198	+1.94(+4.10%)
Dec 02, 2019	47.16	47.37	46.34	47.31	21,580	-1.25(-2.57%)
Nov 29, 2019	48.69	48.78	48.22	48.56	50,790	-0.24(-0.49%)
Nov 27, 2019	48.76	48.95	48.75	48.80	14,003	-0.32(-0.64%)
Nov 26, 2019	49.18	49.18	49.12	49.12	5,131	+0.54(+1.12%)
Nov 25, 2019	48.62	48.68	48.55	48.58	4,008	+0.28(+0.59%)
Nov 22, 2019	48.24	48.48	48.19	48.29	15,048	+0.15(+0.31%)
Nov 21, 2019	48.11	48.31	47.81	48.14	31,341	-0.60(-1.23%)
Nov 20, 2019	48.25	48.74	48.25	48.74	6,813	+0.96(+2.01%)
Nov 19, 2019	47.36	47.84	47.36	47.78	6,132	+0.78(+1.66%)
Nov 18, 2019	47.21	47.37	47.00	47.00	30,570	+0.16(+0.34%)
Nov 15, 2019	46.65	46.93	46.62	46.84	38,249	-0.08(-0.16%)
Nov 14, 2019	46.92	47.12	46.75	46.92	46,833	+0.92(+2.00%)
Nov 13, 2019	46.25	46.25	45.98	46.00	4,619	+0.58(+1.27%)
Nov 12, 2019	45.18	45.42	45.06	45.42	9,363	+0.39(+0.87%)
Nov 11, 2019	45.38	45.38	44.85	45.03	55,342	+0.08(+0.17%)
Nov 08, 2019	45.20	45.57	44.95	44.95	42,638	-0.45(-0.98%)
Nov 07, 2019	45.93	45.93	44.68	45.40	129,950	-1.66(-3.53%)
Nov 06, 2019	47.03	47.20	46.63	47.06	14,787	+0.56(+1.21%)
Nov 05, 2019	46.55	46.56	46.26	46.50	8,427	-1.08(-2.26%)
Nov 04, 2019	47.73	47.81	47.54	47.58	22,976	-1.31(-2.67%)
Nov 01, 2019	49.06	49.06	48.36	48.88	96,982	-0.28(-0.58%)
Oct 31, 2019	48.65	49.49	48.65	49.16	112,700	+1.26(+2.64%)
Oct 30, 2019	46.88	47.90	46.88	47.90	21,616	+1.27(+2.72%)
Oct 29, 2019	47.03	47.03	46.46	46.63	39,796	+0.16(+0.34%)
Oct 28, 2019	46.67	46.67	46.26	46.47	61,356	-0.85(-1.80%)
Oct 25, 2019	47.77	47.90	47.28	47.32	16,721	-0.44(-0.93%)
Oct 24, 2019	48.14	48.37	47.77	47.77	14,601	-0.23(-0.48%)
Oct 23, 2019	48.39	48.49	48.00	48.00	9,472	+0.09(+0.18%)
Oct 22, 2019	47.98	48.09	47.61	47.91	22,953	+0.57(+1.20%)
Oct 21, 2019	47.42	47.67	47.16	47.34	13,817	-0.73(-1.52%)
Oct 18, 2019	48.15	48.43	48.07	48.07	5,434	-0.01(-0.02%)
Oct 17, 2019	48.11	48.58	48.08	48.08	8,034	-0.20(-0.42%)
Oct 16, 2019	48.15	48.36	48.01	48.28	32,119	+0.14(+0.29%)
Oct 15, 2019	48.87	49.00	48.15	48.15	11,556	-1.26(-2.56%)
Oct 14, 2019	49.41	49.42	49.08	49.41	40,141	+0.69(+1.41%)
Oct 11, 2019	49.04	49.15	48.22	48.72	104,715	-1.17(-2.35%)
Oct 10, 2019	50.58	50.60	49.73	49.89	117,200	-1.56(-3.04%)
Oct 09, 2019	51.71	51.71	51.18	51.46	29,968	-0.61(-1.17%)
Oct 08, 2019	52.55	52.60	51.78	52.06	21,463	+0.25(+0.49%)
Oct 07, 2019	52.04	52.23	51.77	51.81	8,187	-0.83(-1.58%)
Oct 04, 2019	52.19	52.64	52.14	52.64	137,113	+0.72(+1.40%)
Oct 03, 2019	51.23	52.36	51.21	51.92	54,843	+0.92(+1.81%)
Oct 02, 2019	50.89	51.40	50.78	51.00	217,869	+0.22(+0.43%)
Oct 01, 2019	49.37	51.24	49.29	50.78	111,786	+0.33(+0.64%)
Sep 30, 2019	49.61	50.45	49.59	50.45	215,984	+0.23(+0.46%)
Sep 27, 2019	49.96	51.56	49.96	50.22	40,130	+0.26(+0.52%)
Sep 26, 2019	49.93	50.24	49.93	49.96	7,672	+0.66(+1.34%)
Sep 25, 2019	50.63	50.71	49.14	49.30	77,696	-1.58(-3.11%)
Sep 24, 2019	50.06	50.88	50.04	50.88	66,104	+1.24(+2.50%)
Sep 23, 2019	49.90	50.53	49.55	49.64	21,544	-0.01(-0.01%)
Sep 20, 2019	48.90	49.76	48.68	49.65	18,014	+1.26(+2.60%)
Sep 19, 2019	48.90	48.90	48.39	48.39	31,100	+0.25(+0.52%)
Sep 18, 2019	48.34	48.82	48.13	48.14	56,680	+0.40(+0.84%)
Sep 17, 2019	47.20	48.02	47.12	47.74	71,854	+0.58(+1.24%)
Sep 16, 2019	46.90	47.30	46.39	47.16	75,914	+1.12(+2.43%)
Sep 13, 2019	47.20	47.44	46.01	46.04	219,112	-2.03(-4.22%)
Sep 12, 2019	49.46	49.57	47.86	48.07	27,497	-0.70(-1.43%)
Sep 11, 2019	48.69	49.11	48.69	48.76	33,635	-0.08(-0.16%)
Sep 10, 2019	50.59	50.59	48.84	48.84	29,978	-1.85(-3.64%)
Sep 09, 2019	51.13	51.22	50.66	50.69	24,781	-1.83(-3.48%)
Sep 06, 2019	52.16	52.66	52.11	52.52	64,309	+0.65(+1.25%)
Sep 05, 2019	52.46	52.52	51.30	51.87	144,691	-1.87(-3.48%)
Sep 04, 2019	53.21	53.88	53.18	53.74	19,621	+0.20(+0.37%)
Sep 03, 2019	53.51	54.56	53.21	53.54	157,427	-0.00(-0.01%)
Aug 30, 2019	53.09	53.65	52.90	53.54	94,683	+0.07(+0.13%)
Aug 29, 2019	53.49	53.49	52.79	53.47	23,025	-0.39(-0.73%)
Aug 28, 2019	54.62	54.63	53.82	53.86	38,415	+0.07(+0.13%)
Aug 27, 2019	53.25	53.82	53.22	53.80	25,076	+1.58(+3.03%)
Aug 26, 2019	52.52	52.77	52.11	52.21	27,550	-0.35(-0.67%)
Aug 23, 2019	50.80	52.75	50.80	52.56	33,516	+1.73(+3.40%)
Aug 22, 2019	51.16	51.64	50.82	50.84	40,667	-0.77(-1.49%)
Aug 21, 2019	51.71	52.19	51.47	51.60	17,168	-0.64(-1.23%)
Aug 20, 2019	52.13	52.34	51.91	52.25	51,053	+0.98(+1.92%)
Aug 19, 2019	50.90	51.48	50.87	51.27	35,152	-1.46(-2.77%)
Aug 16, 2019	52.68	52.88	51.89	52.73	59,281	-0.84(-1.58%)
Aug 15, 2019	52.60	54.33	52.43	53.57	39,245	+1.14(+2.17%)
Aug 14, 2019	52.08	52.44	51.83	52.44	48,981	+2.22(+4.42%)
Aug 13, 2019	51.19	51.19	49.90	50.22	26,496	-0.32(-0.63%)
Aug 12, 2019	49.64	50.69	49.56	50.54	32,653	+2.07(+4.28%)
Aug 09, 2019	48.93	49.22	48.46	48.46	7,960	-0.15(-0.30%)
Aug 08, 2019	47.82	48.63	47.26	48.61	173,394	+0.02(+0.04%)
Aug 07, 2019	50.16	50.50	48.52	48.59	27,120	+0.13(+0.27%)
Aug 06, 2019	47.30	48.46	47.22	48.46	56,590	+0.69(+1.44%)
Aug 05, 2019	47.26	47.77	47.07	47.77	75,752	+1.66(+3.60%)
Aug 02, 2019	45.57	46.11	45.48	46.11	46,294	+0.77(+1.70%)
Aug 01, 2019	44.16	45.38	44.16	45.34	138,646	+1.71(+3.92%)
Jul 31, 2019	42.83	43.97	42.81	43.63	25,748	+0.74(+1.72%)
Jul 30, 2019	42.95	42.95	42.79	42.89	14,550	+0.21(+0.49%)
Jul 29, 2019	42.90	42.90	42.64	42.68	6,018	-0.02(-0.05%)
Jul 26, 2019	42.83	42.83	42.57	42.70	3,980	+0.21(+0.50%)
Jul 25, 2019	42.54	42.54	42.34	42.49	1,256	-0.38(-0.89%)
Jul 24, 2019	42.83	42.89	42.78	42.87	6,812	+0.37(+0.86%)
Jul 23, 2019	42.68	42.68	42.41	42.51	5,071	-0.46(-1.08%)
Jul 22, 2019	43.37	43.37	42.96	42.97	6,575	+0.08(+0.19%)
Jul 19, 2019	42.87	42.96	42.85	42.89	3,980	-0.19(-0.44%)
Jul 18, 2019	43.08	43.08	43.08	43.08	1,606	+0.04(+0.09%)
Jul 17, 2019	42.62	43.04	42.62	43.04	4,323	+0.90(+2.13%)
Jul 16, 2019	41.89	42.18	41.89	42.14	20,731	-0.29(-0.68%)
Jul 15, 2019	42.07	42.43	42.07	42.43	9,774	+0.45(+1.08%)
Jul 12, 2019	41.70	42.01	41.62	41.98	44,199	+0.18(+0.44%)
Jul 11, 2019	42.65	42.65	41.47	41.79	21,590	-1.18(-2.75%)
Jul 10, 2019	43.34	43.61	42.80	42.98	54,692	-0.49(-1.13%)
Jul 09, 2019	43.56	43.56	43.24	43.47	2,974	-0.05(-0.11%)
Jul 08, 2019	43.82	43.90	43.52	43.52	10,191	+0.11(+0.24%)
Jul 05, 2019	43.45	43.45	42.90	43.41	132,808	-1.14(-2.56%)
Jul 03, 2019	44.13	44.60	44.13	44.55	8,798	+0.58(+1.31%)
Jul 02, 2019	43.52	44.01	43.45	43.98	18,995	+0.63(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.