Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Widepoint Corp
(NY:
WYY
)
3.580
-0.040 (-1.10%)
Official Closing Price
Updated: 8:00 PM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 04, 2024
3.566
3.605
3.566
3.580
9,586
-0.04(-1.10%)
Nov 01, 2024
3.630
3.730
3.612
3.620
13,218
-0.04(-1.09%)
Oct 31, 2024
3.678
3.740
3.473
3.660
22,090
+0.01(+0.27%)
Oct 30, 2024
3.550
3.800
3.530
3.650
58,390
+0.05(+1.39%)
Oct 29, 2024
3.590
3.720
3.582
3.600
10,453
-0.08(-2.17%)
Oct 28, 2024
3.550
3.720
3.470
3.680
28,104
+0.13(+3.66%)
Oct 25, 2024
3.670
3.696
3.470
3.550
75,583
-0.03(-0.84%)
Oct 24, 2024
3.750
3.750
3.350
3.580
364,990
-0.10(-2.72%)
Oct 23, 2024
3.670
3.720
3.550
3.680
275,792
-0.04(-1.08%)
Oct 22, 2024
3.600
3.750
3.455
3.720
553,454
+0.13(+3.62%)
Oct 21, 2024
3.600
3.690
3.540
3.590
26,685
-0.11(-2.97%)
Oct 18, 2024
3.600
3.720
3.600
3.700
36,931
+0.15(+4.23%)
Oct 17, 2024
3.690
3.739
3.550
3.550
17,785
-0.10(-2.74%)
Oct 16, 2024
3.560
3.670
3.520
3.650
23,574
+0.04(+1.11%)
Oct 15, 2024
3.780
3.960
3.443
3.610
38,751
-0.18(-4.75%)
Oct 14, 2024
3.950
3.987
3.570
3.790
73,483
-0.11(-2.82%)
Oct 11, 2024
3.710
4.350
3.430
3.900
227,284
+0.51(+15.18%)
Oct 10, 2024
3.456
3.470
3.350
3.386
17,290
-0.10(-2.98%)
Oct 09, 2024
3.510
3.540
3.396
3.490
4,738
-0.01(-0.29%)
Oct 08, 2024
3.470
3.590
3.350
3.500
315,436
+0.11(+3.24%)
Oct 07, 2024
3.420
3.592
3.330
3.390
205,283
-0.12(-3.42%)
Oct 04, 2024
3.440
3.510
3.365
3.510
6,598
+0.10(+2.93%)
Oct 03, 2024
3.490
3.500
3.410
3.410
6,584
+0.02(+0.59%)
Oct 02, 2024
3.480
3.510
3.390
3.390
12,810
-0.14(-3.97%)
Oct 01, 2024
3.500
3.650
3.400
3.530
55,314
-0.01(-0.28%)
Sep 30, 2024
3.330
3.550
3.330
3.540
13,220
+0.21(+6.31%)
Sep 27, 2024
3.390
3.447
3.305
3.330
14,505
+0.05(+1.52%)
Sep 26, 2024
3.360
3.390
3.230
3.280
27,058
-0.07(-2.09%)
Sep 25, 2024
3.330
3.410
3.300
3.350
9,068
+0.04(+1.21%)
Sep 24, 2024
3.240
3.350
3.220
3.310
13,242
+0.10(+3.12%)
Sep 23, 2024
3.320
3.430
3.140
3.210
86,395
-0.34(-9.58%)
Sep 20, 2024
3.530
3.550
3.400
3.550
48,617
+0.00(+0.00%)
Sep 19, 2024
3.520
3.570
3.400
3.550
37,187
+0.09(+2.60%)
Sep 18, 2024
3.290
3.590
3.290
3.460
28,793
+0.19(+5.81%)
Sep 17, 2024
3.550
3.550
3.270
3.270
22,613
-0.18(-5.22%)
Sep 16, 2024
3.520
3.610
3.340
3.450
23,393
-0.07(-1.99%)
Sep 13, 2024
3.280
3.548
3.280
3.520
15,041
+0.15(+4.45%)
Sep 12, 2024
3.300
3.580
3.270
3.370
24,849
+0.00(+0.00%)
Sep 11, 2024
3.520
3.610
3.370
3.370
39,639
+0.08(+2.43%)
Sep 10, 2024
3.510
3.540
3.110
3.290
42,631
-0.18(-5.19%)
Sep 09, 2024
3.820
3.840
3.420
3.470
30,457
-0.33(-8.68%)
Sep 06, 2024
3.830
3.980
3.760
3.800
32,298
-0.02(-0.52%)
Sep 05, 2024
3.820
3.990
3.810
3.820
58,782
-0.01(-0.26%)
Sep 04, 2024
3.680
3.830
3.631
3.830
19,943
+0.06(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.