Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.88	28.91	28.67	28.87	197,999	+0.07(+0.24%)
Jan 30, 2013	28.74	28.89	28.55	28.80	211,354	+0.00(+0.00%)
Jan 29, 2013	28.90	28.95	28.72	28.80	188,605	-0.10(-0.33%)
Jan 28, 2013	28.67	28.97	28.53	28.89	442,749	+0.26(+0.92%)
Jan 25, 2013	28.59	28.64	28.37	28.63	188,433	+0.11(+0.37%)
Jan 24, 2013	28.22	28.67	28.18	28.52	306,939	-0.25(-0.85%)
Jan 23, 2013	28.90	28.91	28.68	28.77	260,276	-0.09(-0.30%)
Jan 22, 2013	28.52	28.96	28.46	28.86	267,072	+0.37(+1.29%)
Jan 18, 2013	28.54	28.55	28.27	28.49	240,553	-0.10(-0.34%)
Jan 17, 2013	28.49	28.62	28.33	28.59	310,880	+0.23(+0.81%)
Jan 16, 2013	28.19	28.36	28.05	28.36	201,062	+0.18(+0.65%)
Jan 15, 2013	27.89	28.29	27.87	28.17	190,036	+0.12(+0.44%)
Jan 14, 2013	27.87	28.05	27.81	28.05	181,336	+0.13(+0.47%)
Jan 11, 2013	28.01	28.01	27.69	27.92	133,413	-0.04(-0.16%)
Jan 10, 2013	28.07	28.08	27.80	27.96	192,242	+0.11(+0.41%)
Jan 09, 2013	27.80	28.01	27.76	27.85	158,956	+0.04(+0.13%)
Jan 08, 2013	27.61	27.84	27.61	27.81	282,592	+0.12(+0.44%)
Jan 07, 2013	27.82	27.82	27.59	27.69	328,056	-0.19(-0.69%)
Jan 04, 2013	27.52	28.02	27.46	27.88	471,979	+0.47(+1.70%)
Jan 03, 2013	27.10	27.58	27.01	27.42	501,628	+0.42(+1.56%)
Jan 02, 2013	26.73	27.11	26.35	27.00	528,962	+0.65(+2.47%)
Dec 31, 2012	25.93	26.38	25.80	26.35	328,852	+0.36(+1.39%)
Dec 28, 2012	25.86	26.11	25.84	25.99	235,034	-0.08(-0.30%)
Dec 27, 2012	26.08	26.13	25.86	26.07	308,003	+0.02(+0.07%)
Dec 26, 2012	26.35	26.41	25.88	26.05	394,457	-0.31(-1.17%)
Dec 24, 2012	26.04	26.37	26.03	26.36	146,085	+0.21(+0.81%)
Dec 21, 2012	25.76	26.28	25.76	26.15	809,588	+0.11(+0.40%)
Dec 20, 2012	25.61	26.12	25.61	26.04	701,228	+0.40(+1.58%)
Dec 19, 2012	25.61	25.82	25.50	25.64	733,660	-0.01(-0.03%)
Dec 18, 2012	25.71	25.89	25.49	25.64	340,329	-0.06(-0.24%)
Dec 17, 2012	25.13	25.85	25.13	25.71	438,124	+0.61(+2.41%)
Dec 14, 2012	25.47	25.64	25.09	25.10	418,612	-0.53(-2.06%)
Dec 13, 2012	25.43	25.91	25.32	25.63	477,492	+0.29(+1.14%)
Dec 12, 2012	25.69	25.77	25.33	25.34	279,982	-0.28(-1.10%)
Dec 11, 2012	25.72	25.72	25.45	25.62	358,646	+0.04(+0.17%)
Dec 10, 2012	25.53	25.67	25.43	25.57	211,714	+0.06(+0.24%)
Dec 07, 2012	25.67	25.79	25.46	25.51	179,574	-0.10(-0.38%)
Dec 06, 2012	25.47	25.76	25.44	25.61	156,385	+0.08(+0.31%)
Dec 05, 2012	25.34	25.65	25.17	25.53	274,650	+0.32(+1.25%)
Dec 04, 2012	25.33	25.39	25.10	25.21	150,688	+0.08(+0.31%)
Nov 30, 2012	25.39	25.43	25.04	25.14	320,762	-0.13(-0.52%)
Nov 29, 2012	25.25	25.40	25.16	25.27	143,911	+0.11(+0.45%)
Nov 28, 2012	25.02	25.25	24.86	25.15	130,280	+0.02(+0.07%)
Nov 27, 2012	24.89	25.33	24.83	25.14	250,084	+0.16(+0.63%)
Nov 26, 2012	24.78	25.00	24.60	24.98	235,294	+0.18(+0.71%)
Nov 23, 2012	24.64	24.88	24.49	24.80	171,178	+0.16(+0.64%)
Nov 21, 2012	24.53	24.64	24.28	24.64	455,260	+0.28(+1.15%)
Nov 20, 2012	24.14	24.42	24.06	24.36	2,301,820	-0.49(-1.98%)
Nov 19, 2012	24.48	24.89	24.36	24.85	237,576	+0.56(+2.31%)
Nov 16, 2012	24.13	24.41	23.92	24.29	252,177	+0.08(+0.33%)
Nov 15, 2012	23.99	24.47	23.90	24.21	366,037	+0.18(+0.77%)
Nov 14, 2012	24.47	24.47	23.97	24.03	188,636	-0.37(-1.51%)
Nov 13, 2012	24.62	25.14	24.39	24.40	212,114	-0.25(-1.03%)
Nov 12, 2012	25.08	25.19	24.57	24.65	238,430	-0.44(-1.75%)
Nov 09, 2012	24.89	25.23	24.87	25.09	231,403	+0.10(+0.39%)
Nov 08, 2012	24.18	25.44	23.93	25.00	313,182	+0.82(+3.38%)
Nov 07, 2012	24.94	25.00	24.15	24.18	185,949	-1.07(-4.24%)
Nov 06, 2012	24.96	25.34	24.94	25.25	100,171	+0.29(+1.16%)
Nov 05, 2012	24.64	25.07	24.46	24.96	196,332	+0.28(+1.14%)
Nov 02, 2012	25.16	25.16	24.68	24.68	179,962	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.