Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.40	40.72	39.17	40.68	448,614	+1.41(+3.59%)
Jan 28, 2016	39.02	39.44	38.66	39.27	195,675	+0.74(+1.92%)
Jan 27, 2016	39.18	39.67	38.37	38.53	315,727	-0.83(-2.11%)
Jan 26, 2016	38.09	39.49	38.08	39.36	302,860	+1.40(+3.69%)
Jan 25, 2016	39.43	39.48	37.58	37.96	401,986	-1.69(-4.26%)
Jan 22, 2016	38.92	40.20	38.13	39.65	512,416	+2.11(+5.61%)
Jan 21, 2016	38.21	38.84	37.28	37.54	483,143	-0.66(-1.73%)
Jan 20, 2016	37.51	38.76	36.24	38.20	768,234	+0.09(+0.24%)
Jan 19, 2016	38.37	38.63	37.73	38.11	407,475	+0.19(+0.50%)
Jan 15, 2016	37.29	37.92	37.92	37.92	368,455	-0.51(-1.32%)
Jan 14, 2016	38.62	38.84	37.96	38.43	378,841	-0.01(-0.02%)
Jan 13, 2016	40.07	40.40	38.00	38.44	514,903	-1.64(-4.08%)
Jan 12, 2016	40.11	40.58	39.47	40.07	426,186	+0.28(+0.70%)
Jan 11, 2016	39.66	40.08	39.02	39.79	413,395	+0.12(+0.30%)
Jan 08, 2016	39.49	39.94	39.31	39.68	523,694	+0.57(+1.46%)
Jan 07, 2016	39.50	39.95	39.09	39.11	739,057	-1.62(-3.97%)
Jan 06, 2016	41.38	41.79	40.56	40.72	351,156	-1.55(-3.66%)
Jan 05, 2016	41.83	42.35	41.68	42.27	333,580	+0.44(+1.06%)
Jan 04, 2016	41.68	41.91	40.30	41.83	497,258	-0.86(-2.01%)
Dec 31, 2015	43.62	42.69	42.69	42.69	311,139	-0.96(-2.20%)
Dec 30, 2015	44.20	44.20	43.62	43.64	168,920	-0.53(-1.21%)
Dec 29, 2015	44.26	44.54	43.83	44.18	135,351	+0.24(+0.56%)
Dec 28, 2015	44.10	44.20	43.53	43.93	172,080	-0.39(-0.88%)
Dec 24, 2015	43.83	44.32	44.32	44.32	292,551	+0.58(+1.32%)
Dec 23, 2015	43.55	43.78	43.25	43.74	393,831	+0.39(+0.90%)
Dec 22, 2015	42.74	43.39	42.08	43.35	267,287	+0.77(+1.80%)
Dec 21, 2015	41.74	42.59	41.74	42.59	358,656	+0.98(+2.35%)
Dec 18, 2015	42.70	42.70	41.29	41.61	1,587,656	-1.36(-3.18%)
Dec 17, 2015	43.57	43.61	42.49	42.97	352,088	-0.46(-1.06%)
Dec 16, 2015	44.10	44.22	43.29	43.44	465,270	-0.41(-0.93%)
Dec 15, 2015	43.55	43.84	42.86	43.84	309,846	+0.74(+1.72%)
Dec 14, 2015	43.67	44.47	42.51	43.10	408,472	-0.61(-1.39%)
Dec 11, 2015	44.61	44.99	43.50	43.71	257,517	-1.68(-3.70%)
Dec 10, 2015	45.87	45.96	45.02	45.39	220,877	-0.52(-1.14%)
Dec 09, 2015	46.93	47.31	45.82	45.91	302,907	-1.10(-2.35%)
Dec 08, 2015	47.10	47.30	46.72	47.01	224,318	-0.59(-1.23%)
Dec 07, 2015	47.42	47.68	47.20	47.60	306,315	+0.00(+0.00%)
Dec 04, 2015	47.02	47.81	47.02	47.60	363,456	+0.68(+1.44%)
Dec 03, 2015	47.90	47.97	46.86	46.92	590,123	-0.61(-1.29%)
Dec 02, 2015	46.71	47.82	46.71	47.54	511,200	+0.82(+1.76%)
Dec 01, 2015	46.54	47.27	46.50	46.72	202,008	+0.41(+0.88%)
Nov 30, 2015	46.53	46.98	46.27	46.31	300,896	-0.15(-0.33%)
Nov 27, 2015	46.09	46.57	45.85	46.46	81,003	+0.30(+0.65%)
Nov 25, 2015	45.85	46.16	46.16	46.16	172,388	+0.33(+0.73%)
Nov 24, 2015	44.97	45.96	44.67	45.83	229,377	+0.42(+0.94%)
Nov 23, 2015	45.77	45.90	45.40	45.41	156,449	-0.32(-0.69%)
Nov 20, 2015	45.99	46.28	45.65	45.72	183,435	+0.02(+0.04%)
Nov 19, 2015	45.75	46.09	45.29	45.70	292,171	-0.29(-0.63%)
Nov 18, 2015	45.31	46.04	44.90	45.99	292,621	+0.95(+2.11%)
Nov 17, 2015	45.11	45.95	44.72	45.04	313,329	+0.08(+0.18%)
Nov 16, 2015	44.13	45.01	43.98	44.96	215,034	+0.80(+1.82%)
Nov 13, 2015	43.96	44.42	43.58	44.16	408,599	+0.03(+0.06%)
Nov 12, 2015	46.17	46.17	44.10	44.13	457,695	-1.81(-3.94%)
Nov 11, 2015	46.82	46.82	45.91	45.95	417,138	-0.66(-1.41%)
Nov 10, 2015	45.98	46.67	45.95	46.60	194,340	+0.51(+1.11%)
Nov 09, 2015	47.09	47.38	45.78	46.09	208,462	-0.82(-1.75%)
Nov 06, 2015	45.89	47.31	45.71	46.91	545,646	+1.64(+3.62%)
Nov 05, 2015	44.59	45.67	44.25	45.27	238,777	+1.09(+2.47%)
Nov 04, 2015	44.33	44.34	43.67	44.18	338,374	-0.07(-0.16%)
Nov 03, 2015	43.81	44.35	43.68	44.25	354,036	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.