Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	95.07	95.25	92.57	93.36	276,354	-1.39(-1.46%)
Jan 30, 2018	94.93	95.90	93.49	94.74	167,789	-1.25(-1.30%)
Jan 29, 2018	97.79	97.79	95.81	95.99	147,599	-1.62(-1.66%)
Jan 26, 2018	97.24	97.61	96.13	97.61	115,152	+0.79(+0.81%)
Jan 25, 2018	98.07	98.07	96.27	96.82	140,760	-0.55(-0.57%)
Jan 24, 2018	98.99	99.87	96.82	97.38	170,704	-1.02(-1.03%)
Jan 23, 2018	97.56	98.81	97.10	98.39	143,757	+0.46(+0.47%)
Jan 22, 2018	97.10	98.07	96.41	97.93	241,937	+1.34(+1.39%)
Jan 19, 2018	95.11	96.64	95.11	96.59	188,377	+1.20(+1.26%)
Jan 18, 2018	95.99	96.44	95.07	95.39	175,396	-0.92(-0.96%)
Jan 17, 2018	95.57	96.54	94.93	96.31	188,234	+1.43(+1.51%)
Jan 16, 2018	96.41	96.87	94.70	94.88	250,048	-1.16(-1.20%)
Jan 12, 2018		96.04	96.04	96.04	0	-1.29(-1.33%)
Jan 11, 2018	95.02	97.33	94.65	97.33	214,278	+2.68(+2.83%)
Jan 10, 2018			94.19	94.65	345,186	-1.53(-1.59%)
Jan 09, 2018	95.99	96.82	95.87	96.17	250,383	+0.60(+0.63%)
Jan 08, 2018	95.94	96.22	95.16	95.57	206,628	-0.23(-0.24%)
Jan 05, 2018	95.11	95.90	94.80	95.81	123,927	+0.88(+0.93%)
Jan 04, 2018	93.91	95.48	93.91	94.93	170,039	+1.48(+1.58%)
Jan 03, 2018	93.91	94.65	93.31	93.45	192,413	-0.88(-0.93%)
Jan 02, 2018	93.91	95.20	93.36	94.33	213,546	+0.46(+0.49%)
Dec 29, 2017		93.86	93.86	93.86	0	-1.16(-1.22%)
Dec 28, 2017	95.25	95.33	94.70	95.02	111,787	+0.23(+0.24%)
Dec 27, 2017	94.51	95.71	94.42	94.79	136,959	-0.23(-0.24%)
Dec 26, 2017	95.71	96.41	94.74	95.02	128,440	-0.55(-0.58%)
Dec 22, 2017	95.62	95.90	94.60	95.57	152,731	+0.32(+0.34%)
Dec 21, 2017	95.48	96.17	95.16	95.25	156,436	+0.28(+0.29%)
Dec 20, 2017	95.90	95.90	94.33	94.97	174,688	-0.18(-0.19%)
Dec 19, 2017	96.36	96.57	94.93	95.16	174,287	-0.88(-0.91%)
Dec 18, 2017	96.45	97.10	95.81	96.04	274,050	+0.69(+0.73%)
Dec 15, 2017	94.37	96.50	94.28	95.34	835,570	+1.39(+1.48%)
Dec 14, 2017	96.08	96.36	93.77	93.96	194,723	-1.99(-2.07%)
Dec 13, 2017	95.90	96.73	95.50	95.94	207,383	-0.23(-0.24%)
Dec 12, 2017	96.50	97.01	96.08	96.17	138,644	+0.05(+0.05%)
Dec 11, 2017	95.99	96.27	94.65	96.13	175,879	+0.23(+0.24%)
Dec 08, 2017	95.76	96.13	94.56	95.90	168,339	+0.00(+0.00%)
Dec 07, 2017	94.37	95.39	93.63		271,759	+0.00(+0.00%)
Dec 06, 2017	96.08	96.13	94.46	94.51	366,434	-1.39(-1.45%)
Dec 05, 2017	97.05	97.65	95.90	95.90	356,383	-1.16(-1.19%)
Dec 04, 2017	97.15	98.12	96.68	97.05	257,087	+1.43(+1.50%)
Dec 01, 2017	96.36	96.59	94.74	95.62	261,216	-0.51(-0.53%)
Nov 30, 2017	97.42	97.76	95.71	96.13	302,257	-1.20(-1.23%)
Nov 29, 2017	95.39	98.35	95.16	97.33	273,012	+2.45(+2.58%)
Nov 28, 2017	91.78	95.34	91.78	94.88	366,549	+3.33(+3.63%)
Nov 27, 2017	91.37	92.48	91.23	91.55	371,980	+0.09(+0.10%)
Nov 24, 2017	91.92	91.92	91.23	91.46	100,510	+0.09(+0.10%)
Nov 22, 2017	91.83	91.97	91.18	91.37	100,040	-0.32(-0.35%)
Nov 21, 2017	91.74	91.97	91.37	91.69	208,207	+0.60(+0.66%)
Nov 20, 2017	91.09	91.23	90.58	91.09	275,116	+0.55(+0.61%)
Nov 17, 2017	90.26	91.65	90.26	90.54	214,467	-0.23(-0.25%)
Nov 16, 2017	91.69	91.74	90.63	90.77	320,374	-0.46(-0.51%)
Nov 15, 2017	91.55	91.92	90.81	91.23	359,150	-1.01(-1.10%)
Nov 14, 2017	91.83	92.66	91.78	92.24	206,474	-0.09(-0.10%)
Nov 13, 2017	92.01	92.75	91.69	92.34	525,294	+0.46(+0.50%)
Nov 10, 2017	90.63	91.88	90.17	91.88	549,806	+0.97(+1.07%)
Nov 09, 2017	91.92	92.84	90.08	90.91	756,151	-1.15(-1.25%)
Nov 08, 2017	81.77	92.20	81.77	92.06	554,338	+10.19(+12.45%)
Nov 07, 2017	82.28	82.74	80.99	81.87	394,554	-0.18(-0.22%)
Nov 06, 2017	81.59	82.56	81.59	82.05	299,699	+0.28(+0.34%)
Nov 03, 2017	81.59	82.10	81.29	81.77	165,171	+0.00(+0.00%)
Nov 02, 2017	80.67	81.82	80.30	81.77	262,501	+0.88(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.