Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	113.59	114.09	111.55	111.85	178,712	-2.65(-2.32%)
Jan 30, 2020	112.26	114.61	112.16	114.50	129,654	+1.30(+1.15%)
Jan 29, 2020	114.24	115.04	113.15	113.20	127,098	-0.61(-0.54%)
Jan 28, 2020	113.02	114.35	113.02	113.81	141,474	+1.47(+1.31%)
Jan 27, 2020	112.83	113.65	112.32	112.34	291,862	-3.25(-2.81%)
Jan 24, 2020	118.77	118.77	115.28	115.60	177,228	-2.85(-2.41%)
Jan 23, 2020	118.44	119.22	116.22	118.45	314,621	-1.04(-0.87%)
Jan 22, 2020	119.77	120.28	119.25	119.48	170,169	+0.23(+0.19%)
Jan 21, 2020	120.59	121.05	118.94	119.26	285,036	-1.91(-1.57%)
Jan 17, 2020	121.23	121.93	121.03	121.16	113,205	+0.06(+0.05%)
Jan 16, 2020	121.03	121.75	120.49	121.11	178,762	+0.79(+0.66%)
Jan 15, 2020	120.48	121.80	119.69	120.31	182,828	-1.03(-0.85%)
Jan 14, 2020	121.92	122.52	121.02	121.34	184,963	-0.50(-0.41%)
Jan 13, 2020	122.51	122.51	121.33	121.84	156,532	-0.09(-0.07%)
Jan 10, 2020	123.48	123.62	121.55	121.93	158,361	-1.54(-1.24%)
Jan 09, 2020	122.41	124.06	122.27	123.46	131,881	+1.10(+0.90%)
Jan 08, 2020	123.10	124.12	122.21	122.36	141,349	-0.74(-0.61%)
Jan 07, 2020	122.62	123.80	122.33	123.11	102,639	-0.09(-0.07%)
Jan 06, 2020	122.95	123.48	122.25	123.19	239,319	-1.07(-0.86%)
Jan 03, 2020	122.60	124.66	122.01	124.26	193,022	-0.11(-0.09%)
Jan 02, 2020	123.48	124.40	123.02	124.37	148,892	+1.20(+0.97%)
Dec 31, 2019	123.16	124.37	122.96	123.17	154,757	+0.01(+0.01%)
Dec 30, 2019	123.89	124.02	122.64	123.16	167,107	-0.08(-0.06%)
Dec 27, 2019	124.67	124.67	123.18	123.24	187,298	-1.36(-1.09%)
Dec 26, 2019	125.57	125.65	124.34	124.60	111,949	-0.58(-0.46%)
Dec 24, 2019	125.19	125.71	125.11	125.17	48,017	-0.24(-0.19%)
Dec 23, 2019	126.01	126.01	124.68	125.41	169,917	-0.49(-0.39%)
Dec 20, 2019	127.95	128.07	125.80	125.90	617,544	-1.41(-1.10%)
Dec 19, 2019	127.58	127.58	126.72	127.30	164,889	-0.37(-0.29%)
Dec 18, 2019	129.59	129.62	127.51	127.67	160,737	-1.36(-1.05%)
Dec 17, 2019	129.31	130.07	128.97	129.03	171,531	-0.54(-0.41%)
Dec 16, 2019	129.51	130.24	129.25	129.57	208,186	+0.74(+0.57%)
Dec 13, 2019	128.47	129.93	127.69	128.83	205,318	+0.06(+0.04%)
Dec 12, 2019	128.13	130.04	127.58	128.78	301,089	+0.99(+0.78%)
Dec 11, 2019	127.17	127.94	126.78	127.78	134,369	+0.17(+0.13%)
Dec 10, 2019	127.45	127.85	127.25	127.62	130,900	-0.08(-0.06%)
Dec 09, 2019	127.47	128.17	127.02	127.69	139,828	-0.31(-0.24%)
Dec 06, 2019	128.47	128.80	127.76	128.00	212,738	+1.30(+1.03%)
Dec 05, 2019	125.97	127.45	125.89	126.70	160,533	+1.05(+0.83%)
Dec 04, 2019	124.10	126.68	123.90	125.65	211,784	+2.56(+2.08%)
Dec 03, 2019	124.45	124.53	122.30	123.10	113,515	-3.17(-2.51%)
Dec 02, 2019	126.74	126.81	125.38	126.27	164,465	+0.00(+0.00%)
Nov 29, 2019	126.43	128.20	125.82	126.27	106,210	-0.25(-0.19%)
Nov 27, 2019	125.45	126.62	124.80	126.51	85,540	+1.67(+1.34%)
Nov 26, 2019	124.63	125.22	124.18	124.84	122,791	+0.08(+0.06%)
Nov 25, 2019	123.28	125.20	123.28	124.77	119,777	+1.53(+1.24%)
Nov 22, 2019	123.18	124.03	122.65	123.24	104,620	+0.17(+0.14%)
Nov 21, 2019	124.43	124.43	122.81	123.07	117,993	-1.01(-0.81%)
Nov 20, 2019	123.57	125.31	123.57	124.08	193,097	-0.11(-0.09%)
Nov 19, 2019	123.47	125.21	123.36	124.19	154,213	+0.83(+0.67%)
Nov 18, 2019	122.56	123.79	122.19	123.36	109,171	+0.45(+0.37%)
Nov 15, 2019	123.15	124.10	122.51	122.91	131,566	+0.40(+0.32%)
Nov 14, 2019	120.43	122.53	120.43	122.51	151,944	+1.51(+1.24%)
Nov 13, 2019	121.41	121.41	119.61	121.01	137,077	-1.27(-1.04%)
Nov 12, 2019	121.96	122.50	121.39	122.28	215,401	+0.68(+0.56%)
Nov 11, 2019	120.99	122.29	120.54	121.60	264,989	-0.45(-0.37%)
Nov 08, 2019	121.53	122.27	120.34	122.05	104,785	+0.67(+0.55%)
Nov 07, 2019	122.33	122.80	120.57	121.39	169,556	-0.23(-0.19%)
Nov 06, 2019	121.00	121.62	120.69	121.62	138,850	+0.28(+0.23%)
Nov 05, 2019	120.89	121.66	120.53	121.34	108,171	+0.46(+0.38%)
Nov 04, 2019	120.87	121.52	120.51	120.88	145,917	+0.89(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.