Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	156.33	158.63	156.14	158.54	234,779	+2.20(+1.41%)
Jan 30, 2023	154.76	157.08	154.76	156.34	145,888	+1.00(+0.64%)
Jan 27, 2023	154.65	156.83	154.22	155.34	172,705	+0.39(+0.25%)
Jan 26, 2023	153.41	155.77	153.41	154.94	116,710	+1.89(+1.24%)
Jan 25, 2023	149.65	153.35	149.65	153.05	132,849	+2.04(+1.35%)
Jan 24, 2023	149.08	151.81	147.65	151.01	90,919	+1.81(+1.22%)
Jan 23, 2023	148.59	149.94	147.86	149.20	71,324	+0.01(+0.01%)
Jan 20, 2023	145.32	149.19	145.30	149.19	114,592	+4.19(+2.89%)
Jan 19, 2023	144.98	146.02	144.57	145.00	76,580	-1.38(-0.94%)
Jan 18, 2023	148.30	149.65	146.38	146.38	87,736	-2.36(-1.59%)
Jan 17, 2023	147.32	149.72	147.24	148.74	109,147	+0.86(+0.58%)
Jan 13, 2023	144.71	148.43	144.71	147.88	87,923	+2.39(+1.64%)
Jan 12, 2023	145.45	146.87	144.92	145.49	79,745	+0.61(+0.42%)
Jan 11, 2023	143.43	145.34	143.43	144.88	81,433	+1.13(+0.78%)
Jan 10, 2023	141.31	143.99	141.31	143.75	104,793	+1.81(+1.28%)
Jan 09, 2023	142.92	144.08	141.60	141.94	95,872	-1.63(-1.13%)
Jan 06, 2023	140.44	144.43	140.44	143.56	91,118	+3.82(+2.74%)
Jan 05, 2023	139.37	140.65	138.83	139.74	74,367	+0.07(+0.05%)
Jan 04, 2023	140.39	141.27	138.59	139.67	159,232	+0.56(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.