Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	233.27	235.99	232.78	233.45	224,187	+0.83(+0.36%)
Jan 30, 2024	228.29	232.92	228.29	232.62	131,377	+4.33(+1.90%)
Jan 29, 2024	224.12	228.43	223.67	228.29	108,734	+2.94(+1.31%)
Jan 26, 2024	225.42	225.78	224.57	225.35	81,446	+0.38(+0.17%)
Jan 25, 2024	226.27	226.90	224.70	224.97	94,086	-0.49(-0.22%)
Jan 24, 2024	227.51	228.48	225.42	225.46	75,613	-0.72(-0.32%)
Jan 23, 2024	227.88	228.37	225.93	226.18	92,771	-2.33(-1.02%)
Jan 22, 2024	227.16	229.61	226.88	228.51	125,662	+2.62(+1.16%)
Jan 19, 2024	223.76	225.90	222.85	225.89	98,887	+3.49(+1.57%)
Jan 18, 2024	220.91	222.80	219.54	222.40	106,610	+1.53(+0.69%)
Jan 17, 2024	217.76	220.96	217.76	220.87	108,704	+2.83(+1.30%)
Jan 16, 2024	216.75	218.57	216.72	218.03	137,645	-0.07(-0.03%)
Jan 12, 2024	215.71	218.28	215.14	218.10	112,552	+3.48(+1.62%)
Jan 11, 2024	212.47	214.88	211.84	214.62	108,858	+2.22(+1.05%)
Jan 10, 2024	208.69	212.44	208.69	212.40	107,993	+3.88(+1.86%)
Jan 09, 2024	210.02	210.11	206.99	208.52	109,278	-2.47(-1.17%)
Jan 08, 2024	208.43	211.16	207.60	211.00	137,749	+3.70(+1.78%)
Jan 05, 2024	206.62	209.51	206.62	207.30	160,180	+0.43(+0.21%)
Jan 04, 2024	205.27	207.80	204.87	206.87	150,491	+1.49(+0.72%)
Jan 03, 2024	205.95	208.74	205.15	205.38	128,989	-1.93(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.