Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	97.11	97.45	95.41	95.82	303,228	-1.20(-1.23%)
Nov 29, 2017	95.08	98.03	94.85	97.02	273,889	+2.44(+2.58%)
Nov 28, 2017	91.49	95.04	91.49	94.58	367,726	+3.32(+3.63%)
Nov 27, 2017	91.08	92.18	90.94	91.26	373,175	+0.09(+0.10%)
Nov 24, 2017	91.63	91.63	90.94	91.17	100,833	+0.09(+0.10%)
Nov 22, 2017	91.54	91.67	90.89	91.08	100,362	-0.32(-0.35%)
Nov 21, 2017	91.44	91.67	91.08	91.40	208,876	+0.60(+0.66%)
Nov 20, 2017	90.80	90.94	90.29	90.80	276,000	+0.55(+0.61%)
Nov 17, 2017	89.97	91.35	89.97	90.25	215,156	-0.23(-0.25%)
Nov 16, 2017	91.40	91.44	90.34	90.48	321,403	-0.46(-0.51%)
Nov 15, 2017	91.26	91.63	90.52	90.94	360,304	-1.01(-1.10%)
Nov 14, 2017	91.54	92.36	91.49	91.95	207,137	-0.09(-0.10%)
Nov 13, 2017	91.72	92.45	91.40	92.04	526,981	+0.46(+0.50%)
Nov 10, 2017	90.34	91.58	89.88	91.58	551,572	+0.97(+1.07%)
Nov 09, 2017	91.63	92.55	89.79	90.62	758,581	-1.15(-1.25%)
Nov 08, 2017	81.51	91.90	81.51	91.77	556,119	+10.16(+12.45%)
Nov 07, 2017	82.02	82.48	80.73	81.60	395,821	-0.18(-0.22%)
Nov 06, 2017	81.33	82.29	81.33	81.79	300,662	+0.28(+0.34%)
Nov 03, 2017	81.33	81.83	81.03	81.51	165,701	+0.00(+0.00%)
Nov 02, 2017	80.41	81.56	80.04	81.51	263,345	+0.87(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.