Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.45	91.20	89.66	91.17	237,275	+1.45(+1.61%)
Dec 28, 2018	90.65	91.87	89.23	89.73	174,902	-0.80(-0.89%)
Dec 27, 2018	89.11	90.80	87.09	90.53	204,097	-0.34(-0.37%)
Dec 26, 2018	84.26	91.00	84.24	90.86	317,582	+5.60(+6.57%)
Dec 24, 2018	88.32	89.34	85.17	85.27	167,507	-3.97(-4.45%)
Dec 21, 2018	91.01	92.25	88.63	89.24	523,527	-1.66(-1.83%)
Dec 20, 2018	91.53	93.07	90.30	90.90	261,162	-1.36(-1.48%)
Dec 19, 2018	95.16	96.79	92.08	92.26	279,080	-2.89(-3.04%)
Dec 18, 2018	95.46	96.88	94.34	95.16	242,889	+0.19(+0.20%)
Dec 17, 2018	93.92	97.19	93.32	94.97	328,053	+0.76(+0.80%)
Dec 14, 2018	95.83	96.96	93.87	94.21	187,977	-2.59(-2.68%)
Dec 13, 2018	97.20	98.30	96.42	96.81	191,215	-0.45(-0.46%)
Dec 12, 2018	97.57	99.58	96.88	97.26	172,516	+1.33(+1.39%)
Dec 11, 2018	98.47	99.25	95.45	95.92	233,539	-0.91(-0.93%)
Dec 10, 2018	97.96	97.96	93.51	96.83	336,738	-1.39(-1.42%)
Dec 07, 2018	101.06	101.47	97.26	98.22	301,470	-3.44(-3.39%)
Dec 06, 2018	100.33	101.72	98.38	101.66	322,648	-1.34(-1.30%)
Dec 04, 2018	109.86	109.86	102.71	103.00	255,601	-7.00(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.