Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	205.83	205.91	203.90	204.46	75,380	-0.59(-0.29%)
Dec 28, 2023	203.65	205.86	203.65	205.05	54,959	+0.30(+0.15%)
Dec 27, 2023	204.38	205.09	203.42	204.75	61,345	-0.03(-0.01%)
Dec 26, 2023	204.28	205.43	203.94	204.78	47,642	+0.41(+0.20%)
Dec 22, 2023	204.04	205.94	204.02	204.37	74,859	+1.43(+0.71%)
Dec 21, 2023	200.50	203.13	199.61	202.94	113,320	+2.71(+1.35%)
Dec 20, 2023	204.09	204.50	199.98	200.23	258,526	-5.37(-2.61%)
Dec 19, 2023	206.89	206.91	205.27	205.59	152,078	-1.04(-0.50%)
Dec 18, 2023	206.96	207.26	205.32	206.63	163,138	+1.24(+0.60%)
Dec 15, 2023	206.57	207.54	204.74	205.39	463,588	-1.96(-0.94%)
Dec 14, 2023	212.79	212.79	206.06	207.35	188,715	-4.12(-1.95%)
Dec 13, 2023	212.77	214.56	209.78	211.47	183,215	-1.62(-0.76%)
Dec 12, 2023	211.55	214.28	211.55	213.09	81,423	+1.89(+0.89%)
Dec 11, 2023	209.95	213.22	209.95	211.21	71,866	+1.08(+0.52%)
Dec 08, 2023	206.33	210.19	206.16	210.12	73,455	+3.20(+1.55%)
Dec 07, 2023	210.62	210.62	206.76	206.92	131,188	-3.70(-1.75%)
Dec 06, 2023	210.94	212.64	210.14	210.62	105,979	-0.46(-0.22%)
Dec 05, 2023	211.03	213.70	209.65	211.08	127,544	-0.22(-0.10%)
Dec 04, 2023	208.87	212.00	207.96	211.30	203,140	+2.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.