Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.50	22.50	22.13	22.13	333,533	-0.31(-1.37%)
Mar 29, 2012	22.64	22.64	22.37	22.44	157,841	-0.33(-1.46%)
Mar 28, 2012	22.76	22.84	22.61	22.77	171,555	+0.06(+0.27%)
Mar 27, 2012	22.74	22.91	22.71	22.71	101,150	-0.05(-0.23%)
Mar 26, 2012	22.64	22.96	22.61	22.76	165,633	+0.28(+1.25%)
Mar 23, 2012	22.21	22.50	22.21	22.48	119,463	+0.27(+1.23%)
Mar 22, 2012	22.41	22.46	22.18	22.21	231,162	-0.36(-1.59%)
Mar 21, 2012	22.62	22.66	22.39	22.57	117,967	+0.01(+0.04%)
Mar 20, 2012	22.58	22.77	22.44	22.56	112,146	-0.15(-0.66%)
Mar 19, 2012	22.53	22.82	22.52	22.71	125,640	+0.18(+0.78%)
Mar 16, 2012	22.57	22.71	22.39	22.54	333,988	-0.04(-0.19%)
Mar 15, 2012	22.39	22.61	22.21	22.58	165,947	+0.25(+1.14%)
Mar 14, 2012	22.05	22.40	22.05	22.32	238,075	+0.16(+0.71%)
Mar 13, 2012	21.89	22.17	21.78	22.17	337,659	+0.42(+1.94%)
Mar 12, 2012	21.66	21.80	21.62	21.74	397,506	+0.12(+0.57%)
Mar 09, 2012	21.60	21.91	21.57	21.62	243,603	+0.03(+0.12%)
Mar 08, 2012	21.82	21.82	21.52	21.60	271,295	-0.14(-0.65%)
Mar 07, 2012	21.89	21.91	21.71	21.74	180,275	-0.13(-0.60%)
Mar 06, 2012	21.75	21.97	21.75	21.87	455,991	-0.11(-0.48%)
Mar 05, 2012	21.82	22.08	21.82	21.97	442,202	+0.07(+0.32%)
Mar 02, 2012	22.02	22.16	21.84	21.90	266,022	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.