Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.07	41.15	40.39	40.41	290,333	-0.75(-1.83%)
Mar 30, 2016	41.16	41.81	40.95	41.17	323,651	+0.22(+0.53%)
Mar 29, 2016	39.91	41.05	39.56	40.95	363,704	+0.91(+2.27%)
Mar 28, 2016	39.33	40.33	39.33	40.04	235,436	+0.71(+1.80%)
Mar 24, 2016	39.53	39.33	39.33	39.33	270,285	-0.57(-1.43%)
Mar 23, 2016	40.57	40.57	39.57	39.91	325,024	-0.66(-1.63%)
Mar 22, 2016	40.71	40.99	40.07	40.57	396,361	-0.41(-1.00%)
Mar 21, 2016	41.40	41.71	40.75	40.98	373,085	-0.53(-1.27%)
Mar 18, 2016	40.62	41.96	40.62	41.50	598,869	+1.13(+2.79%)
Mar 17, 2016	39.93	40.80	39.48	40.38	326,588	+0.43(+1.07%)
Mar 16, 2016	39.48	40.40	39.48	39.95	313,380	+0.28(+0.71%)
Mar 15, 2016	40.02	40.02	39.34	39.67	448,631	-0.66(-1.64%)
Mar 14, 2016	40.40	40.67	40.06	40.33	314,569	-0.29(-0.71%)
Mar 11, 2016	39.41	40.70	39.36	40.62	344,890	+1.67(+4.29%)
Mar 10, 2016	39.01	39.27	38.26	38.95	270,504	-0.03(-0.07%)
Mar 09, 2016	37.88	39.03	37.78	38.98	613,442	+1.37(+3.64%)
Mar 08, 2016	38.70	38.93	37.55	37.61	588,833	-1.41(-3.61%)
Mar 07, 2016	39.22	39.82	38.95	39.02	606,907	-0.34(-0.88%)
Mar 04, 2016	39.06	39.77	38.75	39.36	580,300	+0.44(+1.14%)
Mar 03, 2016	38.20	39.49	38.16	38.92	664,745	+0.63(+1.64%)
Mar 02, 2016	39.30	39.71	37.97	38.29	625,660	-0.98(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.