Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	168.18	170.21	168.03	170.03	253,278	+3.23(+1.94%)
Mar 30, 2023	166.98	168.80	165.95	166.80	140,024	+1.20(+0.73%)
Mar 29, 2023	164.63	166.04	164.41	165.60	146,876	+2.33(+1.43%)
Mar 28, 2023	162.03	163.93	162.03	163.27	146,861	+0.89(+0.55%)
Mar 27, 2023	163.22	163.85	161.17	162.38	135,318	+2.02(+1.26%)
Mar 24, 2023	157.55	160.36	157.29	160.35	164,523	+0.44(+0.28%)
Mar 23, 2023	160.37	161.87	158.49	159.91	163,939	+0.18(+0.11%)
Mar 22, 2023	164.51	165.42	159.68	159.73	169,498	-4.76(-2.89%)
Mar 21, 2023	164.81	165.50	163.62	164.49	255,495	+3.26(+2.02%)
Mar 20, 2023	158.62	162.12	158.57	161.23	158,774	+5.15(+3.30%)
Mar 17, 2023	160.29	160.29	155.00	156.08	350,644	-5.94(-3.67%)
Mar 16, 2023	156.18	162.28	153.68	162.02	260,394	+4.20(+2.66%)
Mar 15, 2023	159.44	163.06	156.31	157.82	258,421	-6.99(-4.24%)
Mar 14, 2023	165.99	166.12	161.12	164.81	355,903	+4.64(+2.90%)
Mar 13, 2023	161.78	162.39	156.48	160.17	267,845	-6.16(-3.70%)
Mar 10, 2023	168.46	169.36	164.80	166.33	221,684	-3.81(-2.24%)
Mar 09, 2023	175.57	175.57	169.13	170.14	179,862	-5.36(-3.05%)
Mar 08, 2023	179.00	179.10	173.95	175.50	200,982	-2.91(-1.63%)
Mar 07, 2023	180.23	180.23	176.01	178.41	334,075	-1.86(-1.03%)
Mar 06, 2023	185.43	185.43	179.54	180.26	341,387	-5.52(-2.97%)
Mar 03, 2023	184.46	185.83	182.99	185.78	285,139	+1.52(+0.82%)
Mar 02, 2023	185.65	187.44	181.91	184.26	327,958	-4.41(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.